Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AmsterdamCoin AMS | US$0,001846 | -3,14% | -0,98% | - | US$3.456,17 | - |
| 5352 |  DEGOD DEGOD | US$0,001355 | -1,74% | -5,78% | - | US$3.463,90 | - |
| 5353 |  Molten MOLTEN | US$0,2220 | -7,25% | -29,39% | - | - | - |
| 5354 |  AIDOGE Stellar AIDOGEXLM | US$0,000004820 | 8,32% | 4,91% | - | US$3.445,78 | - |
| 5355 |  catwifbag BAG | US$0,0004696 | 0,72% | -6,97% | - | US$3.427,83 | - |
| 5356 |  ProtoKOLs KOL | US$0,1569 | 6,93% | 14,93% | - | US$3.418,71 | - |
| 5357 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,12 | - |
| 5358 |  SINSO SINSO | US$0,002299 | 0,01% | -0,05% | - | US$3.397,52 | - |
| 5359 |  Carrot by Puffer CARROT | US$0,1121 | -6,07% | -59,70% | - | - | - |
| 5360 |  DODO DODO | US$0,06849 | -1,29% | 29,95% | - | US$3.365,84 | - |
| 5361 |  Block Chain People BCP | US$0,004398 | 12,84% | 18,84% | - | US$3.151,10 | - |
| 5362 |  Blue Whale WHALE | US$0,000002640 | -21,40% | -25,03% | - | US$3.334,79 | - |
| 5363 |  HNB Protocol HNB | US$0,0007817 | -1,05% | 14,18% | - | US$3.313,89 | - |
| 5364 |  Pongo PONGO | US$0,0000002900 | -17,02% | -14,33% | - | US$3.371,02 | - |
| 5365 |  BOY X HIGHSPEED BXH | US$0,00008107 | -4,35% | -10,64% | - | US$3.302,87 | - |
| 5366 |  Cheese CHEESE | US$0,0006773 | 3,51% | -22,59% | - | US$3.640,72 | - |
| 5367 |  Seba SEBA | US$0,001010 | 0,20% | 12,66% | - | US$3.266,50 | - |
| 5368 |  Stohn Coin SOH | US$0,006998 | -3,52% | 14,16% | - | US$3.141,03 | - |
| 5369 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,49 | - |
| 5370 |  FRGX Finance FRGX | US$0,007245 | 0,34% | -17,41% | - | US$3.243,73 | - |
| 5371 |  Knut From Zoo KNUT | US$0,0001097 | -24,68% | -59,06% | - | US$3.244,75 | - |
| 5372 |  Dogecoin20 DOGE20 | US$0,000008560 | 4,39% | 6,43% | - | US$1.070,11 | - |
| 5373 |  CoFiX COFI | US$0,001805 | -21,57% | -41,78% | - | US$3.175,44 | - |
| 5374 |  Pika to Piko PIKA | US$0,001145 | -1,34% | -34,59% | - | US$3.202,02 | - |
| 5375 |  Kryptokrona XKR | US$0,001799 | 10,21% | 2,24% | - | US$3.171,52 | - |
| 5376 |  Magic Internet Money MIM | US$0,0001215 | -4,49% | -4,98% | - | US$3.172,22 | - |
| 5377 |  Jurat v2 JTC | US$0,001366 | 1,35% | 2,96% | - | US$3.210,16 | - |
| 5378 |  3 Kingdoms Multiverse 3KM | US$0,0001490 | 8,56% | -6,34% | - | US$3.135,97 | - |
| 5379 |  BankSocial BSL | US$0,0002895 | -2,80% | 13,29% | - | US$3.098,02 | - |
| 5380 |  Hive Dollar HBD | US$1,00 | 0,40% | -2,96% | - | US$3.116,13 | - |
| 5381 |  Xoloitzcuintli XOLO | US$0,00002474 | 5,91% | 511,20% | - | US$3.113,23 | - |
| 5382 |  Bank AI $BANK | US$0,00008854 | -2,66% | 4,03% | - | US$3.113,05 | - |
| 5383 |  MuesliSwap MILK MILK | US$0,3538 | 0,01% | -14,25% | - | US$3.111,31 | - |
| 5384 |  GameOnForge GO4 | US$0,07996 | 12,04% | 61,57% | - | US$3.110,20 | - |
| 5385 |  Pepe Coin PEPE | - | -3,56% | -18,29% | - | US$2.701,78 | - |
| 5386 |  CashBackPro CBP | US$0,03015 | -3,02% | 0,87% | - | US$3.087,41 | - |
| 5387 |  Infiblue World MONIE | US$0,06557 | 0,61% | 10,20% | - | US$3.219,32 | - |
| 5388 |  NiiFi NIIFI | US$0,002470 | 22,95% | 5,96% | - | US$3.971,12 | - |
| 5389 |  Sivasspor Token SIV | US$0,03895 | -0,34% | -6,76% | - | US$3.040,88 | - |
| 5390 |  HMX HMX | US$0,8244 | 2,11% | -6,79% | - | US$3.023,92 | - |
| 5391 |  Antalyaspor Token AKREP | US$0,04856 | -1,18% | -8,02% | - | US$3.020,79 | - |
| 5392 |  Quants QUNT | US$0,002745 | -0,61% | -2,78% | - | US$3.003,09 | - |
| 5393 |  Digitalcoin DGC | US$0,00004749 | -2,22% | 5,36% | - | US$3.003,29 | - |
| 5394 |  Bitcoin Pizza Day PIZZA | US$0,4768 | -4,22% | -22,65% | - | US$3.029,42 | - |
| 5395 |  Homer SIMPSON | - | -1,74% | -5,18% | - | US$3.138,34 | - |
| 5396 |  Dog Wif Nunchucks NINJA | US$0,002206 | -1,68% | -3,70% | - | US$2.980,83 | - |
| 5397 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006030 | 1,51% | 10,26% | - | US$2.965,24 | - |
| 5398 |  BaoBaoSol BAOS | US$0,0001363 | -7,76% | -4,65% | - | - | - |
| 5399 |  Satori Network SATORI | US$7,13 | -5,91% | -16,27% | - | US$2.953,12 | - |
| 5400 |  Zamio ZAM | US$0,00008237 | -14,20% | 21,76% | - | US$2.951,36 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.