Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Vuzz AI VUZZ | US$0,0003459 | -13,53% | -12,89% | - | US$1.947,81 | - |
| 5552 |  BTEX BTEX | US$0,004010 | -0,01% | -8,24% | - | US$1.887,57 | - |
| 5553 |  Yidocy Plus YIDO | US$0,09946 | 46,49% | 120,51% | - | US$3.110,85 | - |
| 5554 |  Gay Pepe GAYPEPE | US$0,0000001000 | 4,66% | 3,34% | - | US$1.714,60 | - |
| 5555 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,43 | - |
| 5556 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008100 | -4,73% | -2,87% | - | - | - |
| 5557 |  CARVIS CAIV | US$0,0008975 | -9,71% | -16,87% | - | US$1.787,84 | - |
| 5558 |  ICLighthouse DAO ICL | US$0,05780 | -1,50% | -0,25% | - | US$1.837,56 | - |
| 5559 |  SteakHut Finance STEAK | US$0,4429 | 4,19% | 17,97% | - | US$1.834,20 | - |
| 5560 |  Alium Finance ALM | US$0,001971 | 1,74% | 6,10% | - | US$1.865,03 | - |
| 5561 |  bul BUL | US$0,00000006000 | 19,52% | 10,14% | - | US$1.827,26 | - |
| 5562 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,92 | - |
| 5563 |  OG Mickey MICKEY | US$0,0002106 | 1,42% | 29,02% | - | US$1.846,92 | - |
| 5564 |  Defispot SPOT | US$0,001315 | 213,80% | 228,66% | - | US$1.819,15 | - |
| 5565 |  AshSwap ASH | US$0,003245 | -0,50% | -0,35% | - | US$1.802,97 | - |
| 5566 |  Quartz QTZ | US$0,00004470 | -0,10% | -0,52% | - | US$1.800,51 | - |
| 5567 |  HashCoin HSC | US$0,000003610 | 20,51% | 11,36% | - | US$1.796,22 | - |
| 5568 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,80 | - |
| 5569 |  MyMetaTrader MMT | US$0,0002758 | -5,06% | -4,49% | - | US$1.774,03 | - |
| 5570 |  Meowcoin MEWC | US$0,00008197 | -8,88% | 3,74% | - | US$1.730,78 | - |
| 5571 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,59% | -1,10% | - | US$1.752,63 | - |
| 5572 |  iDypius IDYP | US$0,0001515 | 0,00% | -0,21% | - | US$1.750,93 | - |
| 5573 |  THECAT THECAT | US$0,0006292 | 1,05% | -0,10% | - | US$1.748,52 | - |
| 5574 |  earl EARL | US$0,00006138 | -0,13% | -6,63% | - | US$1.732,31 | - |
| 5575 |  Genius GENI | US$0,000001000 | 12,96% | -4,30% | - | US$1.722,90 | - |
| 5576 |  BEATS on BASE BEATS | US$0,0004593 | -1,54% | -1,06% | - | US$1.721,30 | - |
| 5577 |  Irena Coin Apps IRENA | US$0,000001070 | -2,97% | -4,97% | - | US$1.720,81 | - |
| 5578 |  Bnext Token B3X | US$0,0003671 | 5,74% | 8,73% | - | US$1.717,70 | - |
| 5579 |  ISSP ISSP | US$0,00002425 | -4,46% | -13,00% | - | US$1.715,91 | - |
| 5580 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.706,14 | - |
| 5581 |  Winerz WNZ | US$0,00006428 | -16,70% | 7,27% | - | US$1.699,36 | - |
| 5582 |  Bankcoin BANK | US$0,00003073 | 1,87% | 1,57% | - | US$1.693,99 | - |
| 5583 |  jerry JERRY | US$0,0004290 | 104,07% | 93,85% | - | US$1.695,10 | - |
| 5584 |  Acria.AI ACRIA | US$0,002136 | 0,00% | -0,07% | - | US$1.687,05 | - |
| 5585 |  Shroomates SHROOM | US$0,0005186 | 28,96% | 93,78% | - | US$1.679,81 | - |
| 5586 |  CC CC | US$0,002699 | -1,63% | 4,25% | - | US$1.666,03 | - |
| 5587 |  Homer Simpson(Solana) HOMER | - | 35,35% | 31,68% | - | US$1.666,02 | - |
| 5588 |  piin (Ordinals) PIIN | US$0,00003949 | -0,16% | -17,50% | - | US$1.637,64 | - |
| 5589 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,80 | - |
| 5590 |  HUNDRED HUNDRED | US$0,00007555 | -0,75% | 8,54% | - | US$1.633,01 | - |
| 5591 |  Virtu by Virtuals VIRTU | US$0,0002342 | 9,06% | 7,23% | - | US$1.629,47 | - |
| 5592 |  Starship On Solana STSHIP | US$0,000002020 | 11,05% | -18,34% | - | US$1.616,42 | - |
| 5593 |  ThreeFold TFT | US$0,009427 | 0,02% | 7,42% | - | US$1.615,11 | - |
| 5594 |  Shrek SHREK | - | -38,13% | 0,00% | - | US$1.611,23 | - |
| 5595 |  Verida VDA | US$0,003823 | 2,07% | -20,57% | - | US$1.611,20 | - |
| 5596 |  STARX TOKEN STARX | US$0,01091 | -3,04% | 0,30% | - | US$1.606,68 | - |
| 5597 |  CouponBay CUP | US$0,00002597 | 10,94% | -11,39% | - | US$1.601,45 | - |
| 5598 |  babydogwifhat BABYWIF | US$0,00004874 | 1,84% | -31,09% | - | US$1.600,85 | - |
| 5599 |  BRC App BRCT | US$0,0003609 | -0,98% | 3,36% | - | US$1.598,57 | - |
| 5600 |  Digitra.com Token DGTA | US$0,009405 | -0,54% | -2,00% | - | US$1.595,99 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.