Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DogWifNoHat NOHAT | US$0,00009820 | 0,98% | -6,10% | - | US$1.342,52 | - |
| 5652 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | 0,00% | 0,00% | - | US$1.329,56 | - |
| 5653 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,38 | - |
| 5654 |  WebMind Network WMN | US$0,000009870 | -23,70% | 0,68% | - | US$1.314,88 | - |
| 5655 |  Biceps BICS | US$0,0000003700 | 5,30% | 2,13% | - | US$1.314,53 | - |
| 5656 |  GOMDori GOMD | US$0,000006440 | -8,87% | 8,83% | - | US$1.314,50 | - |
| 5657 |  NAYM NAYM | US$0,004913 | 30,66% | 37,28% | - | US$1.313,55 | - |
| 5658 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.299,97 | - |
| 5659 |  SHARBI SHARBI | US$0,000007560 | -0,46% | -11,21% | - | US$1.291,72 | - |
| 5660 |  Microtuber MCT | US$0,00008466 | 0,00% | -0,58% | - | US$1.291,38 | - |
| 5661 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,46 | - |
| 5662 |  Pavia PAVIA | US$0,0007086 | -17,91% | -38,98% | - | US$1.283,98 | - |
| 5663 |  Gym Network GYMNET | US$0,006547 | -1,45% | -4,02% | - | US$1.283,94 | - |
| 5664 |  ARMY ARMY | US$0,00002640 | -6,51% | -25,06% | - | US$1.274,18 | - |
| 5665 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001722 | 4,86% | 8,39% | - | US$1.272,80 | - |
| 5666 |  Hashtagger.com MOOO | US$0,02320 | -0,33% | 7,33% | - | US$1.271,80 | - |
| 5667 |  peecoin PEE | US$0,00006375 | -15,75% | -34,45% | - | US$1.269,03 | - |
| 5668 |  OptionPanda OPA | US$0,00009596 | 0,69% | 2,85% | - | US$1.267,04 | - |
| 5669 |  bitcastle CASTLE | US$0,001211 | -0,67% | -1,25% | - | US$1.278,33 | - |
| 5670 |  MCFinance MCF | US$0,005514 | -0,07% | 0,27% | - | US$1.264,68 | - |
| 5671 |  Fist Trump Pump FTP | US$0,07326 | -10,07% | -1,47% | - | US$1.258,07 | - |
| 5672 |  STIPS STIPS | US$0,007786 | -0,24% | 0,07% | - | US$1.252,10 | - |
| 5673 |  DeFi Warrior (FIWA) FIWA | US$0,00002776 | 1,84% | -2,02% | - | US$1.230,95 | - |
| 5674 |  Balanced BALN | US$0,09471 | -1,17% | -4,91% | - | US$1.245,17 | - |
| 5675 |  NFT Champions CHAMP | US$0,0004125 | -8,74% | -4,72% | - | US$1.248,56 | - |
| 5676 |  Shiro Pet SHIRO | US$0,00001349 | -0,98% | 10,45% | - | US$1.236,33 | - |
| 5677 |  Tortuga Finance Aptos tAPT | US$6,79 | 3,05% | 7,17% | - | US$1.248,84 | - |
| 5678 |  AI Virtual Agents AIVIA | US$0,0002999 | 0,68% | -15,91% | - | US$1.231,46 | - |
| 5679 |  Dragon Soul Token DST | US$0,001257 | -6,76% | -9,38% | - | US$1.223,72 | - |
| 5680 |  Soulsaver SOUL | US$0,000001460 | -30,57% | -54,74% | - | US$1.232,92 | - |
| 5681 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.216,99 | - |
| 5682 |  Wenwifhat WHY | US$0,0001323 | -16,94% | -32,28% | - | US$1.199,46 | - |
| 5683 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002959 | -11,03% | -22,55% | - | US$1.195,60 | - |
| 5684 |  Sundae The Dog SUNDAE | US$0,007421 | 1,30% | 0,00% | - | US$1.193,51 | - |
| 5685 |  BitShiba SHIBA | - | 1,66% | 5,37% | - | US$1.188,50 | - |
| 5686 |  Pandemic Multiverse PMD | US$0,0003669 | -4,42% | -2,18% | - | US$1.175,57 | - |
| 5687 |  Solana Classic SCLASSIC | US$0,001236 | 18,15% | 16,59% | - | US$1.167,68 | - |
| 5688 |  LAOS Network LAOS | US$0,01974 | -5,62% | -10,76% | - | US$1.167,84 | - |
| 5689 |  Polkaswap PSWAP | US$0,0001618 | 14,81% | 40,59% | - | US$1.180,53 | - |
| 5690 |  Starbase STAR | US$0,000001000 | -0,03% | -79,66% | - | US$1.154,40 | - |
| 5691 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,74 | - |
| 5692 |  SquadSwap SQUAD | US$0,04778 | -6,42% | 0,38% | - | US$1.155,91 | - |
| 5693 |  TRUMP MAGA | - | -12,03% | -11,01% | - | US$1.101,69 | - |
| 5694 |  Mobius MOBI | US$0,003568 | 29,98% | 28,16% | - | US$1.150,65 | - |
| 5695 |  MultiFunctional Environmental Token MFET | US$0,00006375 | 5,69% | -4,97% | - | US$1.154,65 | - |
| 5696 |  rexwifhat REXHAT | US$0,0001691 | 7,34% | 8,91% | - | US$1.141,47 | - |
| 5697 |  Heroes of NFT HON | US$0,007594 | 2,68% | 2,86% | - | US$1.138,83 | - |
| 5698 |  Aquarius AQUARIUS | US$0,0004269 | -1,58% | -22,70% | - | US$1.129,89 | - |
| 5699 |  Happy Birthday Coin HBDC | US$0,005499 | 5,21% | 13,06% | - | US$1.116,10 | - |
| 5700 |  Crepe Coin CREPE | US$0,0004298 | -18,89% | 13,10% | - | US$1.107,65 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.