Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ribbit RIBBIT | - | -4,53% | 2,06% | - | US$1.589,47 | - |
| 5602 |  Story STORY | US$0,00004203 | 2,88% | 0,23% | - | US$1.587,37 | - |
| 5603 |  Based Hoppy HOPPY | US$0,0001684 | -16,05% | 14,60% | - | US$1.583,26 | - |
| 5604 |  Sneed SNEED | US$49,82 | -0,36% | 15,02% | - | US$1.578,48 | - |
| 5605 |  Utherverse Xaeon UTHR | US$0,06920 | -2,72% | -22,46% | - | US$1.570,77 | - |
| 5606 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,25 | - |
| 5607 |  ANDY (BSC) ANDY | US$0,0000007700 | 0,58% | 4,32% | - | US$743,31 | - |
| 5608 |  Decentralized Music Chain DMCC | US$0,001699 | 0,01% | -5,61% | - | US$1.565,84 | - |
| 5609 |  AICORE AICORE | US$0,1467 | 13,41% | 10,82% | - | US$1.611,68 | - |
| 5610 |  Sealwifhat SI | US$0,00007391 | 22,29% | -16,40% | - | US$1.545,47 | - |
| 5611 |  Popo The Frog FROP | US$0,000002270 | 8,98% | 1,77% | - | US$1.543,49 | - |
| 5612 |  WDOT WDOT | US$4,50 | 2,69% | 7,68% | - | US$1.459,85 | - |
| 5613 |  Simpson Harris KAMA | - | 12,87% | 45,76% | - | US$1.531,42 | - |
| 5614 |  Spiderswap SPDR | US$0,006021 | 0,58% | -2,86% | - | US$1.520,40 | - |
| 5615 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,00% | 0,43% | - | US$1.518,78 | - |
| 5616 |  PEPE 0x69 ON BASE PEPE | - | -5,83% | -3,09% | - | US$1.507,32 | - |
| 5617 |  LEMON LEMN | US$0,0002102 | 0,00% | -17,44% | - | US$1.498,97 | - |
| 5618 |  Hydration HDX | US$0,01208 | 5,55% | 21,97% | - | US$1.498,03 | - |
| 5619 |  Robin ROBIN | US$0,000001500 | -4,22% | -4,31% | - | US$1.494,56 | - |
| 5620 |  Sherex SHRX | US$0,001261 | -8,03% | 0,00% | - | US$1.489,80 | - |
| 5621 |  Agentlauncher CVAI | US$0,002377 | -4,07% | -14,56% | - | US$1.488,95 | - |
| 5622 |  DeSci AI Agent DESCIAI | - | -1,70% | -5,60% | - | US$1.484,41 | - |
| 5623 |  Green GREEN | US$0,0002689 | 6,75% | 43,30% | - | US$1.481,05 | - |
| 5624 |  BABY NEIRO BABY NEIRO | US$0,00003082 | 0,36% | 0,36% | - | US$1.473,37 | - |
| 5625 |  DeMi DEMI | US$1,34 | 48,82% | -8,78% | - | US$1.471,56 | - |
| 5626 |  Karum Coin KARUM | US$1,48 | 96,00% | -33,41% | - | US$1.470,40 | - |
| 5627 |  Ramestta RAMA | US$0,05998 | 27,67% | 22,39% | - | US$1.468,73 | - |
| 5628 |  MAGA MAGA | US$0,001858 | -0,05% | -2,22% | - | US$1.460,36 | - |
| 5629 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 0,52% | 7,95% | - | US$1.456,15 | - |
| 5630 |  Hex Orange Address HOA | US$0,008111 | 14,06% | -6,71% | - | US$1.453,40 | - |
| 5631 |  ETHEREUM ON BASE ETHB | US$0,08188 | 8,78% | -7,82% | - | US$1.448,68 | - |
| 5632 |  Pando PANDO | US$0,00004317 | 1,88% | 35,43% | - | US$1.451,82 | - |
| 5633 |  WEB4 AI WEB4 | - | -0,10% | -43,02% | - | US$1.370,02 | - |
| 5634 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.416,50 | - |
| 5635 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,12% | 1,16% | - | US$1.411,74 | - |
| 5636 |  NOOT (Ordinals) NOOT | US$0,0001938 | 1,54% | -4,38% | - | US$1.405,59 | - |
| 5637 |  Kek KEK | US$0,0003685 | -0,22% | -20,74% | - | US$1.410,01 | - |
| 5638 |  NOTDOG NOTDOG | US$0,0000006900 | -21,64% | -24,21% | - | US$1.394,81 | - |
| 5639 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,78 | - |
| 5640 |  CatGPT CATGPT | US$0,00009605 | 38,88% | -3,67% | - | US$1.392,09 | - |
| 5641 |  Sol X SOLX | US$0,0002133 | -4,00% | -6,87% | - | US$1.387,11 | - |
| 5642 |  Materium MTRM | US$0,007010 | -1,73% | -0,52% | - | US$1.383,42 | - |
| 5643 |  iNFTspace INS | US$0,00001376 | -1,66% | 5,81% | - | US$1.382,27 | - |
| 5644 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,92 | - |
| 5645 |  Roseon ROSX | US$0,0005266 | -17,78% | -27,25% | - | US$1.377,40 | - |
| 5646 |  EtherPOS ETPOS | US$0,7244 | 81,22% | 85,08% | - | US$1.362,46 | - |
| 5647 |  Degen Chef DCHEFSOL | US$0,0001559 | -14,39% | -22,18% | - | US$1.357,94 | - |
| 5648 |  Solo SOLO | US$0,0004767 | 1,48% | 4,71% | - | - | - |
| 5649 |  Pendulum PEN | US$0,01301 | -7,89% | -21,46% | - | US$1.347,21 | - |
| 5650 |  Veritaseum VERI | US$35,99 | 12,51% | -15,34% | - | US$6.330,33 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.