Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DENTNet DENTX | US$0,03230 | 11,57% | 4,85% | - | US$1.114,82 | - |
| 5702 |  NEXUS NEX | US$0,0002821 | 0,03% | -0,37% | - | US$1.105,10 | - |
| 5703 |  CertaiK by Virtuals CERTAI | US$0,0004991 | 2,84% | -14,90% | - | - | - |
| 5704 |  Regen Network REGEN | US$0,03322 | -1,65% | 35,71% | - | US$1.100,32 | - |
| 5705 |  Elk Finance ELK | US$0,04351 | 0,39% | 1,64% | - | US$1.099,09 | - |
| 5706 |  OpenAI ERC OPENAI ERC | US$0,008172 | -7,39% | -7,53% | - | US$1.098,32 | - |
| 5707 |  BH Network BHAT | US$0,002155 | -4,20% | -4,15% | - | US$1.097,80 | - |
| 5708 |  CRODEX CRX | US$0,0003499 | 49,43% | -20,58% | - | US$1.112,26 | - |
| 5709 |  Challenge CT | US$0,00009896 | -1,03% | -20,84% | - | US$1.102,51 | - |
| 5710 |  Wally - Peanut's Brother WALLY | US$0,00005050 | 0,71% | -13,25% | - | US$1.094,95 | - |
| 5711 |  DOGEMARS DOGEMARS | - | -24,60% | 3,93% | - | US$1.094,80 | - |
| 5712 |  Charli3 C3 | US$0,06324 | -1,54% | 0,32% | - | US$1.086,22 | - |
| 5713 |  POPKON POPK | US$0,0002649 | -5,35% | -19,51% | - | US$1.086,16 | - |
| 5714 |  Zus ZCN | US$0,01687 | -5,31% | -8,09% | - | US$1.080,95 | - |
| 5715 |  Green Beli GRBE | US$0,0003503 | -0,05% | 1,76% | - | US$1.083,86 | - |
| 5716 |  Hydraverse HDV | US$0,00007381 | 3,63% | -8,62% | - | US$1.080,19 | - |
| 5717 |  MEME•ECONOMICS MEMERUNE | US$0,01078 | 9,37% | 36,33% | - | US$1.079,55 | - |
| 5718 |  Liquid KSM LKSM | US$3,01 | -1,83% | 2,92% | - | US$1.077,70 | - |
| 5719 |  PATCHWORK NAVAL NAVAL | US$0,0002069 | -4,24% | -30,82% | - | US$1.076,13 | - |
| 5720 |  CRYPTOKKI TOKKI | US$0,007376 | -13,46% | -4,43% | - | US$1.075,81 | - |
| 5721 |  Blue Norva BLU | US$0,0001242 | 2,27% | 7,45% | - | US$1.074,06 | - |
| 5722 |  Daumenfrosch $DAUMEN | US$0,006610 | -8,12% | -11,46% | - | US$1.069,99 | - |
| 5723 |  WINR Protocol WINR | US$0,01139 | -0,01% | -4,63% | - | US$1.069,53 | - |
| 5724 |  Poupe POUPE | US$0,000001240 | 0,43% | 0,43% | - | US$1.065,68 | - |
| 5725 |  CheersLand CHEERS | US$0,001029 | 1,13% | -14,28% | - | US$1.064,83 | - |
| 5726 |  Angle Protocol EURA | US$1,08 | -0,26% | -0,41% | - | US$1.065,31 | - |
| 5727 |  Big Dog Fink BINK | US$0,0002378 | 0,49% | -3,55% | - | US$1.062,68 | - |
| 5728 |  Kingdom Karnage KKT | US$0,001604 | 4,83% | 41,25% | - | US$1.058,49 | - |
| 5729 |  Literally Me ME | US$0,00005520 | 6,28% | 20,98% | - | US$1.056,49 | - |
| 5730 |  0x0.com 0x0 | US$0,002323 | -19,58% | -2,48% | - | US$1.056,48 | - |
| 5731 |  AIA Chain AIA | US$0,002030 | 9,64% | -12,22% | - | US$1.055,21 | - |
| 5732 |  SpacePi SPACEPI | - | 0,87% | 3,53% | - | US$1.044,35 | - |
| 5733 |  All Crypto Mechanics ACM | US$0,1746 | 0,50% | -2,85% | - | US$1.046,21 | - |
| 5734 |  Credits CS | US$0,001200 | -7,68% | 19,92% | - | US$1.039,32 | - |
| 5735 |  Royal Finance Coin RFC | US$0,009434 | -2,57% | -6,30% | - | US$1.029,64 | - |
| 5736 |  Marvin Inu (ETH) MARVIN | US$0,0000009200 | -0,49% | -5,42% | - | US$1.028,38 | - |
| 5737 |  Galactic Arena: The NFTverse GAN | US$0,00004716 | 1,12% | 9,95% | - | US$1.023,48 | - |
| 5738 |  Podflow AI by Virtuals POD | US$0,0001836 | 4,30% | -3,96% | - | US$869,29 | - |
| 5739 |  Sugar Kingdom Odyssey SKO | US$0,001118 | -0,03% | -6,81% | - | US$1.019,10 | - |
| 5740 |  Battle Infinity IBAT | US$0,00001999 | -0,02% | -0,02% | - | US$1.017,12 | - |
| 5741 |  Sui Monster SUIMON | US$0,00002957 | -8,22% | 11,18% | - | US$1.006,95 | - |
| 5742 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,23% | 0,19% | - | US$1.005,13 | - |
| 5743 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,74 | - |
| 5744 |  Pokemon (pokemon2025.xyz) POKEMON | - | 32,77% | -40,16% | - | US$1.003,27 | - |
| 5745 |  Marv MARV | - | 4,15% | 13,01% | - | US$1.003,22 | - |
| 5746 |  BabyChita BCT | US$0,00001506 | 30,32% | 123,15% | - | US$1.000,75 | - |
| 5747 |  Dither AI DITH | US$0,01143 | 0,51% | -6,39% | - | US$1,38 | - |
| 5748 |  Shen SHEN | US$0,8080 | -1,61% | -4,60% | - | US$990,58 | - |
| 5749 |  Based Sharon SHARE | US$0,000007040 | 5,55% | 11,57% | - | US$986,71 | - |
| 5750 |  Sagittarius SAGIT | US$0,0003951 | 2,31% | -8,23% | - | US$982,12 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.