Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Aither AITHER | US$0,0001720 | 15,81% | -41,71% | - | US$2.181,20 | - |
| 5502 |  SwiftCash SWIFT | US$0,0008670 | 2,69% | 11,98% | - | US$2.157,53 | - |
| 5503 |  Made in America MIA | US$0,0002192 | 7,79% | -2,62% | - | US$2.157,74 | - |
| 5504 |  DeepSouth AI SOUTH | US$0,9596 | -1,38% | 1,42% | - | US$2.095,59 | - |
| 5505 |  DOGE TO MARS DOGEMARS | - | 11,40% | 2,90% | - | US$2.141,51 | - |
| 5506 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,54 | - |
| 5507 |  Amero AMR | US$1,13 | -10,48% | 0,00% | - | US$1.635,82 | - |
| 5508 |  Wifejak WIFE | US$0,0004742 | 4,32% | -14,89% | - | US$2.253,19 | - |
| 5509 |  Ton Inu TINU | US$0,0001491 | 4,80% | 62,70% | - | US$2.133,71 | - |
| 5510 |  Inter Stable Token IST | US$0,9989 | -0,09% | -0,44% | - | US$2.122,03 | - |
| 5511 |  NASDEX NSDX | US$0,009075 | 0,10% | -2,25% | - | US$2.119,54 | - |
| 5512 |  Realm REALM | US$0,0002801 | -5,48% | -31,23% | - | US$2.116,24 | - |
| 5513 |  Notional Finance NOTE | US$0,02438 | -0,46% | -9,15% | - | US$2.113,21 | - |
| 5514 |  HOG HOG | US$0,00005151 | -5,20% | -16,36% | - | US$2.112,08 | - |
| 5515 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,92 | - |
| 5516 |  Hacash Diamond POW NFT HACD | US$17,34 | 8,45% | 14,42% | - | US$2.109,37 | - |
| 5517 |  Balance Coin BLC | US$1,01 | 1,41% | 1,36% | - | US$2.108,90 | - |
| 5518 |  Derp DERP | - | -3,97% | -0,02% | - | US$2.105,49 | - |
| 5519 |  Laïka LAIKA | US$0,06980 | -7,08% | -8,65% | - | US$2.102,07 | - |
| 5520 |  HNC COIN HNC | US$0,005059 | -0,29% | 0,09% | - | US$2.083,08 | - |
| 5521 |  Greever GVL | US$0,001100 | -0,03% | -0,15% | - | US$1.875,18 | - |
| 5522 |  KOLZ KOLZ | US$0,00004256 | -5,96% | -27,00% | - | US$2.075,26 | - |
| 5523 |  USDA USDA | US$1,00 | -0,03% | 0,10% | - | US$2.325,12 | - |
| 5524 |  DECENTRACARD DCARD | US$0,0007198 | 1,91% | 0,00% | - | US$2.072,68 | - |
| 5525 |  Blockworld BWT | US$0,001284 | -2,63% | -9,19% | - | US$2.067,54 | - |
| 5526 |  Seraph by Virtuals SERAPH | US$0,001006 | 1,88% | 4,18% | - | US$2.067,08 | - |
| 5527 |  Otto $OTTO | US$0,0002393 | 20,29% | -16,93% | - | US$2.053,87 | - |
| 5528 |  Grow GROW | US$0,0009488 | -11,71% | -20,69% | - | US$2.046,78 | - |
| 5529 |  Bumper BUMP | US$0,003804 | 38,22% | 44,19% | - | US$2.046,85 | - |
| 5530 |  Artery Network ARTR | US$0,0008487 | 4,06% | 7,14% | - | US$2.049,20 | - |
| 5531 |  SUIA SUIA | US$0,03107 | -1,92% | -3,66% | - | US$3.379,15 | - |
| 5532 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,92 | - |
| 5533 |  Wise Token WISE | US$0,1170 | -0,46% | 2,39% | - | US$2.029,25 | - |
| 5534 |  eCredits ECS | US$0,0009898 | 0,00% | -0,32% | - | US$2.027,75 | - |
| 5535 |  Doge CEO DOGECEO | - | 0,06% | 0,06% | - | US$2.026,01 | - |
| 5536 |  Amber Soul Stone AMBER | US$0,0001596 | -6,65% | -22,95% | - | US$2.016,03 | - |
| 5537 |  RUG RADIO RUG | US$0,009756 | 64,83% | -77,18% | - | US$2.011,78 | - |
| 5538 |  Treble TREB | US$0,2901 | -20,70% | -24,84% | - | US$2.004,28 | - |
| 5539 |  Xrp Classic (new) XRPC | US$0,001350 | 0,43% | -1,07% | - | US$1.928,51 | - |
| 5540 |  Suicune HSUI | US$0,003522 | -5,90% | 9,64% | - | - | - |
| 5541 |  WASD Studios WASD | US$0,0004886 | -10,45% | -21,07% | - | US$1.976,09 | - |
| 5542 |  GDOG GDOG | US$0,000002670 | 0,60% | -0,77% | - | US$1.967,20 | - |
| 5543 |  Round X RNDX | US$0,000005200 | -1,57% | -0,13% | - | US$1.966,31 | - |
| 5544 |  Lendle LEND | US$0,01405 | -1,01% | 7,08% | - | US$1.965,83 | - |
| 5545 |  Fourth Star FSTR | US$0,06128 | 22,60% | 20,13% | - | US$1.963,66 | - |
| 5546 |  Chris World Asset CWA | US$0,003340 | 26,56% | 18,58% | - | US$1.958,74 | - |
| 5547 |  Cerebrum CBM | US$0,0005527 | 5,01% | -16,67% | - | US$1.952,40 | - |
| 5548 |  csas (Ordinals) CSAS | US$0,0002003 | 13,82% | 52,54% | - | US$1.952,45 | - |
| 5549 |  DogeVerse DOGEVERSE | US$0,000006930 | 8,55% | 12,94% | - | US$1.941,91 | - |
| 5550 |  COCO PARK COPA | US$0,0000001300 | -0,03% | -74,52% | - | US$1.916,32 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.