Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gamma GAMMA | US$0,02952 | 3,41% | 4,61% | - | US$2.578,94 | - |
| 5452 |  Eternal AI EAI | US$0,02434 | -6,69% | -5,91% | - | US$2.575,38 | - |
| 5453 |  Sovryn Dollar DLLR | US$0,9984 | -0,77% | 0,82% | - | US$2.574,58 | - |
| 5454 |  MiaSwap MIA | US$0,01019 | -3,75% | 4,28% | - | US$2.564,12 | - |
| 5455 |  JizzLord JIZZLORD | US$0,00003235 | -23,31% | -48,55% | - | US$2.534,08 | - |
| 5456 |  BaseHoundBot by Virtuals $HOUND | US$0,00007288 | 12,31% | 11,52% | - | US$2.533,31 | - |
| 5457 |  MAGA PEPE (SOL) MAGAPEPE | - | 5,24% | -1,43% | - | US$2.591,96 | - |
| 5458 |  Nettensor NAO | US$0,01037 | 28,49% | 279,22% | - | US$2.513,86 | - |
| 5459 |  Shiva Inu SHIV | US$0,00000001000 | -2,62% | -7,69% | - | US$2.507,08 | - |
| 5460 |  DeGate DG | US$0,07959 | -1,95% | -2,48% | - | US$2.494,98 | - |
| 5461 |  HALO NFT OFFICIAL HALO | US$0,002585 | -4,55% | 0,52% | - | US$2.491,20 | - |
| 5462 |  INSC (Ordinals) INSC | US$0,01336 | -18,98% | 2,13% | - | US$2.470,38 | - |
| 5463 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,90 | - |
| 5464 |  Empire Token EMPIRE | US$0,0001156 | 0,18% | 0,80% | - | US$2.465,41 | - |
| 5465 |  DePINs DEPINS | US$0,000007950 | -23,45% | -22,38% | - | US$2.462,91 | - |
| 5466 |  Elon's Pet Fish ERIC ERIC | US$0,001624 | -16,10% | -3,10% | - | US$2.439,14 | - |
| 5467 |  UXD Stablecoin UXD | US$1,01 | 0,08% | 0,10% | - | - | - |
| 5468 |  Astroport ASTRO | US$0,01064 | -0,62% | -4,14% | - | US$2.427,29 | - |
| 5469 |  EDUM EDUM | US$0,3786 | 0,07% | -1,72% | - | US$2.422,49 | - |
| 5470 |  Zeek Coin MEOW | US$0,0000002400 | 1,63% | -21,77% | - | US$2.623,93 | - |
| 5471 |  INFERNO INF | US$0,0000002200 | 5,55% | 3,77% | - | US$2.417,62 | - |
| 5472 |  Swiss Capital SC | US$1,09 | 0,00% | -0,14% | - | US$2.411,17 | - |
| 5473 |  Weirdo WEIRDO | US$0,00001685 | -0,94% | 31,70% | - | US$2.391,45 | - |
| 5474 |  LLM LLM | US$0,00005265 | 7,11% | -24,84% | - | - | - |
| 5475 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001120 | -0,22% | -1,24% | - | US$2.377,48 | - |
| 5476 |  Torah Network VP | US$0,01199 | -4,98% | 2,24% | - | US$2.373,65 | - |
| 5477 |  King of Legends KOL | US$0,0002299 | 0,01% | -11,58% | - | US$2.582,98 | - |
| 5478 |  Ton Raffles RAFF | US$0,08521 | -0,77% | 5,29% | - | US$2.362,59 | - |
| 5479 |  Tapioca DAO TAP | US$0,02141 | -1,64% | -2,26% | - | US$2.375,87 | - |
| 5480 |  KAIF Platform KAF | US$0,0009326 | 9,73% | 2,82% | - | US$2.343,85 | - |
| 5481 |  Coinzix ZIX | US$0,00001101 | -2,79% | -4,19% | - | US$2.330,94 | - |
| 5482 |  Lets Go Brandon LETSGO | US$0,00000001000 | -9,24% | 35,59% | - | US$2.327,66 | - |
| 5483 |  D.O.G.E (Solana) D.O.G.E | - | -1,25% | 6,61% | - | US$2.321,17 | - |
| 5484 |  Hinagi HINAGI | US$0,00009039 | 3,35% | -42,97% | - | US$2.300,75 | - |
| 5485 |  Swappi PPI | US$0,001434 | -3,46% | 1,69% | - | US$2.318,37 | - |
| 5486 |  Listapie LTP | US$0,2427 | 1,16% | 16,14% | - | US$2.308,87 | - |
| 5487 |  PREME Token PREME | US$0,005353 | -2,28% | 0,81% | - | - | - |
| 5488 |  Payslink PAYS | US$0,002629 | -7,97% | 8,13% | - | US$2.320,64 | - |
| 5489 |  Xahau XAH | US$0,06176 | -1,36% | -11,43% | - | US$2.305,49 | - |
| 5490 |  Baby Solana BABYSOL | US$0,001193 | -11,73% | -16,60% | - | US$2.298,26 | - |
| 5491 |  GenomesDao GENOME | US$0,005991 | -2,20% | -2,55% | - | US$2.284,92 | - |
| 5492 |  Kinetix Finance Token KAI | US$0,009129 | -16,37% | -10,08% | - | US$2.287,89 | - |
| 5493 |  Fidira FID | US$0,001179 | 0,76% | 3,24% | - | US$2.286,54 | - |
| 5494 |  Doge on Pulsechain DOGE | - | 33,58% | -58,87% | - | US$2.258,48 | - |
| 5495 |  GLDT GLDT | US$0,9610 | 0,56% | 2,23% | - | US$2.238,17 | - |
| 5496 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0002997 | -7,03% | -18,82% | - | US$2.219,26 | - |
| 5497 |  SPURDO SPURDO | US$0,0003346 | -0,93% | -1,02% | - | US$2.207,45 | - |
| 5498 |  EgonCoin EGON | US$0,001998 | -18,92% | -26,28% | - | US$2.198,29 | - |
| 5499 |  ClearDAO CLH | US$0,0007517 | 0,06% | 16,68% | - | US$2.195,07 | - |
| 5500 |  ODIN Coin ODIN | US$0,00001007 | -39,12% | 8,06% | - | US$2.079,58 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.