Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08134 | -3,36% | -19,36% | - | US$12.086,95 | - |
| 4952 |  HALO COIN HALO | US$0,00002899 | 0,36% | 0,64% | - | US$12.057,58 | - |
| 4953 |  Lootex LOOT | US$0,01155 | -3,88% | -15,01% | - | US$11.981,84 | - |
| 4954 |  OmegaX Health OMEGAX | US$0,0003981 | -2,34% | 13,69% | - | US$11.957,78 | - |
| 4955 |  Unseen UNCN | US$0,4660 | 0,01% | -0,29% | - | US$11.949,59 | - |
| 4956 |  SingSing SING | US$0,001142 | -0,10% | -0,96% | - | US$11.870,65 | - |
| 4957 |  WJEWEL WJEWEL | US$0,05665 | 0,31% | 1,75% | - | US$11.875,31 | - |
| 4958 |  ULTRON ULX | US$0,01346 | 5,66% | 0,72% | - | US$11.843,98 | - |
| 4959 |  Helion HLN | US$0,02356 | 2,72% | 14,39% | - | US$13.037,47 | - |
| 4960 |  Vatra INU VATR | US$0,0004740 | -5,06% | -4,98% | - | US$11.673,79 | - |
| 4961 |  Stitch STITCH | - | -35,76% | -78,41% | - | US$10.990,25 | - |
| 4962 |  SuperLauncher LAUNCH | US$0,06507 | -0,30% | -11,57% | - | US$11.571,78 | - |
| 4963 |  Free Speech X | US$0,0008222 | -4,14% | 18,72% | - | US$11.478,60 | - |
| 4964 |  Rosa Inu ROSA | US$0,0001837 | -6,88% | -15,62% | - | US$11.454,85 | - |
| 4965 |  Apex Fusion AP3X | US$0,2059 | -0,56% | -1,36% | - | US$11.340,60 | - |
| 4966 |  Basilisk BSX | US$0,00004873 | 0,94% | -4,65% | - | US$11.333,77 | - |
| 4967 |  ZetaEarn STZETA | US$0,2251 | 2,03% | 2,94% | - | US$11.280,92 | - |
| 4968 |  nomAI NOMAI | US$0,0008395 | -13,34% | -7,60% | - | US$11.191,88 | - |
| 4969 |  MiniDoge MINIDOGE | US$0,001316 | 1,81% | -41,07% | - | US$11.137,41 | - |
| 4970 |  Extra Finance EXTRA | US$0,02557 | 1,07% | -1,92% | - | US$13.615,15 | - |
| 4971 |  DOGGO DOGGO | - | 3,90% | 2,65% | - | US$11.209,62 | - |
| 4972 |  EquityPay EQPAY | US$0,02525 | 1,51% | -1,56% | - | US$11.169,25 | - |
| 4973 |  Shisha Coin SHISHA | US$1,35 | -0,22% | -0,57% | - | US$11.077,95 | - |
| 4974 |  nftxbt by Virtuals NFTXBT | US$0,0008866 | 16,79% | -36,34% | - | US$11.084,96 | - |
| 4975 |  CATS CATS | US$0,000008990 | 0,17% | 32,82% | - | US$11.034,16 | - |
| 4976 |  EOS Force EOSC | US$0,00006700 | 1,81% | 7,57% | - | US$11.101,77 | - |
| 4977 |  Hiver HIT | US$0,1753 | 0,53% | 0,64% | - | US$11.004,46 | - |
| 4978 |  Abble AABL | US$0,0004327 | 1,90% | -8,79% | - | US$7.699,01 | - |
| 4979 |  Good Games Guild GGG | US$0,003285 | -9,73% | 6,58% | - | US$10.917,51 | - |
| 4980 |  Atua AI TUA | US$0,0001264 | 49,05% | 27,24% | - | US$11.004,78 | - |
| 4981 |  ONINO ONI | US$0,06838 | 2,23% | 29,77% | - | US$10.916,91 | - |
| 4982 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.909,25 | - |
| 4983 |  Archway ARCH | US$0,01309 | -2,40% | -10,62% | - | US$11.047,02 | - |
| 4984 |  Buy the DIP DIP | US$0,0004837 | -0,26% | -5,64% | - | US$10.881,46 | - |
| 4985 |  gold coin GC | US$0,01681 | 0,01% | -2,24% | - | US$10.831,02 | - |
| 4986 |  Niggachain AI Layer 2 N2 | US$0,0007615 | -0,94% | -32,49% | - | US$10.769,17 | - |
| 4987 |  Truth TRUU | US$0,0006705 | -1,63% | 7,91% | - | US$10.928,15 | - |
| 4988 |  Governance OHM GOHM | US$5.953,30 | 0,84% | 2,57% | - | US$10.780,54 | - |
| 4989 |  DOLA Borrowing Right DBR | US$0,1085 | -3,46% | 1,29% | - | US$10.669,43 | - |
| 4990 |  Trivians TRIVIA | US$0,0002201 | 5,73% | -4,48% | - | US$10.779,87 | - |
| 4991 |  BoringDAO BORING | US$0,00009487 | -0,99% | 1,95% | - | US$10.937,37 | - |
| 4992 |  X314 X314 | US$0,002936 | -31,76% | -66,43% | - | US$10.669,21 | - |
| 4993 |  Official USA Token USA | US$0,02806 | -12,88% | -48,16% | - | US$10.663,30 | - |
| 4994 |  Bucket Protocol BUT | US$0,01017 | 1,65% | 17,60% | - | US$10.733,77 | - |
| 4995 |  Pakcoin PAK | US$0,009666 | 0,00% | 2,70% | - | US$10.531,50 | - |
| 4996 |  BlastOff OFF | US$0,02731 | 3,78% | 46,50% | - | US$10.546,67 | - |
| 4997 |  UBIT UBIT | US$0,02100 | 0,60% | -4,76% | - | US$10.416,58 | - |
| 4998 |  EcoSmart ECG | US$0,004688 | 13,85% | -6,25% | - | US$10.340,92 | - |
| 4999 |  H4CK Terminal by Virtuals H4CK | US$0,0001603 | -21,95% | -46,07% | - | US$10.330,55 | - |
| 5000 |  OpMentis OPM | US$0,004115 | -31,03% | 22,01% | - | US$10.234,76 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.