Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Trailblaze XBLAZE | US$0,001089 | -2,80% | -0,96% | - | US$14.437,12 | - |
| 4902 |  BIB BIB | US$0,1019 | -15,06% | -45,90% | - | US$14.296,87 | - |
| 4903 |  Joule JOULE | US$0,01061 | 3,53% | 10,62% | - | US$14.138,39 | - |
| 4904 |  XRP ARMY ARMY | US$0,02754 | -1,85% | -11,60% | - | US$14.749,33 | - |
| 4905 |  HOMSTOKEN HOMS | US$0,0004168 | 0,73% | -15,46% | - | US$14.065,00 | - |
| 4906 |  Datamall Coin DMC | US$0,01064 | 1,09% | -17,40% | - | US$14.067,94 | - |
| 4907 |  Spintria SP | US$0,01176 | -1,64% | 15,28% | - | US$13.933,86 | - |
| 4908 |  Mega Dice Casino $DICE | US$0,002658 | 9,15% | 95,70% | - | US$13.783,42 | - |
| 4909 |  NORMIE NORMIE | US$0,001325 | -14,64% | -12,88% | - | US$13.783,20 | - |
| 4910 |  STIMA STIMA | US$1,01 | 0,11% | 0,11% | - | US$13.736,68 | - |
| 4911 |  Thought THT | US$0,007885 | -9,16% | -17,01% | - | US$13.756,91 | - |
| 4912 |  Nitro League NITRO | US$0,0002745 | -4,55% | -4,20% | - | US$13.721,65 | - |
| 4913 |  YieldBricks YBR | US$0,002343 | -11,63% | -30,42% | - | US$13.938,05 | - |
| 4914 |  Netswap NETT | US$0,04693 | -0,54% | -7,12% | - | US$13.770,81 | - |
| 4915 |  CYCLEAN CCL | US$0,003219 | -46,44% | -53,02% | - | US$13.704,39 | - |
| 4916 |  Snakemoon SNAKEMOON | US$0,0000002500 | 54,60% | 93,36% | - | US$13.527,36 | - |
| 4917 |  CRYPTO CLOUD CLOUD | US$0,001218 | 20,95% | 132,58% | - | US$13.503,05 | - |
| 4918 |  Nexum NEXM | US$0,01045 | 4,33% | -7,40% | - | US$13.502,97 | - |
| 4919 |  Thales THALES | US$0,1001 | -0,38% | -3,05% | - | US$13.013,01 | - |
| 4920 |  Anzen Finance (ANZ) ANZ | US$0,002374 | -2,22% | 8,58% | - | US$13.264,71 | - |
| 4921 |  Edelcoin EDLC | US$3,63 | -3,43% | -7,29% | - | US$13.303,86 | - |
| 4922 |  Analysoor ZERO | US$0,07586 | -6,32% | -1,93% | - | US$13.336,96 | - |
| 4923 |  EDOG EDOG | US$0,0002060 | 13,55% | 172,80% | - | US$5.062,33 | - |
| 4924 |  Anryton MOL | US$0,08906 | -1,76% | -3,31% | - | US$13.321,29 | - |
| 4925 |  Dollar DOLLAR | US$0,0001265 | -1,15% | -27,30% | - | US$13.215,06 | - |
| 4926 |  MoonEdge MOONED | US$0,002988 | -2,34% | -4,15% | - | US$13.128,31 | - |
| 4927 |  Acala ASEED | US$0,3344 | -1,70% | 0,87% | - | US$13.111,13 | - |
| 4928 |  BEPE BEPE | US$0,001925 | -1,44% | -5,17% | - | US$13.094,61 | - |
| 4929 |  Smart Wallet Token SWT | US$0,000003640 | -41,85% | 54,15% | - | US$12.711,55 | - |
| 4930 |  Cindrum CIND | US$0,0001080 | 16,15% | 26,99% | - | US$13.066,79 | - |
| 4931 |  Ruby Play Network RUBY | US$0,0003391 | 7,24% | 12,49% | - | US$13.029,54 | - |
| 4932 |  doginwotah WATER | US$0,00001277 | -34,89% | 1,62% | - | US$12.975,47 | - |
| 4933 |  President Trump 47 | US$0,00007205 | 0,33% | 0,55% | - | US$12.954,22 | - |
| 4934 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.893,62 | - |
| 4935 |  Chappyz CHAPZ | US$0,0002464 | -2,47% | -7,99% | - | US$12.816,60 | - |
| 4936 |  JUNGLEDOGE JUNGLE | US$0,000001320 | -5,98% | 60,15% | - | US$12.863,30 | - |
| 4937 |  Phicoin PHI | US$0,002295 | -4,28% | -28,56% | - | US$13.399,87 | - |
| 4938 |  Official Baby Trump BTRUMP | US$0,0002438 | 6,78% | -18,88% | - | US$12.772,62 | - |
| 4939 |  Flourishing AI AI | US$0,02320 | -0,20% | 5,84% | - | US$12.704,78 | - |
| 4940 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003386 | 0,18% | 8,53% | - | US$12.613,42 | - |
| 4941 |  Swing.xyz SWING | US$0,002317 | -0,33% | -3,35% | - | US$12.819,01 | - |
| 4942 |  Infinity Rocket Token IRT | US$0,002435 | -3,97% | -1,02% | - | US$12.594,31 | - |
| 4943 |  BOBER BOBER | US$0,0003002 | -0,64% | 10,45% | - | US$12.501,12 | - |
| 4944 |  Raini Studios Token RST | US$0,002769 | -1,16% | 5,80% | - | US$12.351,82 | - |
| 4945 |  LiNEAR Protocol LNR | US$0,002692 | -1,09% | 8,76% | - | US$12.337,90 | - |
| 4946 |  BovineVerse Token BVT | US$0,007240 | 4,31% | -2,30% | - | US$12.324,52 | - |
| 4947 |  Evernode EVR | US$0,2476 | -2,82% | -3,31% | - | US$12.195,05 | - |
| 4948 |  Nitro NITRO | US$0,000002220 | -3,27% | -31,90% | - | - | - |
| 4949 |  Davos.xyz USD DUSD | US$0,9998 | 0,05% | -0,01% | - | US$12.109,37 | - |
| 4950 |  RUN TOGETHER RUN | US$0,0003534 | -8,51% | -8,99% | - | US$12.095,82 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.