Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arnoya classic ARNC | US$0,006549 | -0,86% | -5,16% | - | US$25.234,03 | - |
| 4702 |  Realis Network LIS | US$0,0006781 | 3,34% | -14,06% | - | US$25.190,28 | - |
| 4703 |  QMALL TOKEN QMALL | US$0,007928 | -0,36% | -1,09% | - | US$25.262,80 | - |
| 4704 |  EVAL Engine EVAL | US$0,0004389 | -44,72% | -47,86% | - | US$25.060,75 | - |
| 4705 |  Sna-King Trump SNAKT | US$0,00004740 | -3,50% | 4,12% | - | US$25.148,32 | - |
| 4706 |  Scotty The Ai SCOTTY | US$0,0008752 | 0,02% | 1,27% | - | US$25.023,22 | - |
| 4707 |  DAWKOINS DAW | US$0,0002957 | 47,28% | 57,94% | - | US$24.839,70 | - |
| 4708 |  The Green World TGW | US$0,5475 | 0,25% | -1,98% | - | US$24.874,80 | - |
| 4709 |  NFINITY AI NFNT | US$0,04317 | 3,83% | 7,65% | - | US$24.783,23 | - |
| 4710 |  ICPSwap Token ICS | US$0,006981 | 4,01% | 2,89% | - | US$24.696,15 | - |
| 4711 |  SpacePi (ETH) SPACEPI | - | -3,12% | -0,02% | - | US$24.969,76 | - |
| 4712 |  Davincigraph DAVINCI | US$0,009325 | 1,83% | -7,90% | - | US$24.423,50 | - |
| 4713 |  CryptoGPT CRGPT | US$0,02933 | 3,28% | 5,26% | - | US$25.798,24 | - |
| 4714 |  TON FISH MEMECOIN FISH | - | -4,89% | 22,50% | - | US$24.407,82 | - |
| 4715 |  Miner Arena MINAR | US$0,02512 | -0,67% | -3,13% | - | US$24.514,05 | - |
| 4716 |  FairERC20 ferc | US$0,005488 | 0,05% | 3,44% | - | US$24.333,78 | - |
| 4717 |  Stables Labs (USDX) USDX | US$0,9998 | -0,01% | -0,04% | - | US$23.617,10 | - |
| 4718 |  Convex CRV CVXCRV | US$0,2939 | 0,14% | 7,89% | - | US$24.125,48 | - |
| 4719 |  Feenix FEENIX | US$0,001566 | -14,58% | -13,76% | - | US$24.284,48 | - |
| 4720 |  PUGDOG PUGDOG | US$0,00003466 | 23,04% | 85,69% | - | US$24.205,55 | - |
| 4721 |  Nodewaves NWS | US$0,001164 | 16,03% | 17,36% | - | US$47.296,80 | - |
| 4722 |  TRRUE TRRUE | US$0,005516 | -16,55% | 3,77% | - | US$23.844,67 | - |
| 4723 |  Brian BRIAN | US$0,0007288 | 0,03% | 12,28% | - | US$23.427,61 | - |
| 4724 |  Neurobro BRO | US$0,004455 | 0,99% | 34,08% | - | US$23.219,49 | - |
| 4725 |  LegalX LEGAL | US$0,0002088 | 6,53% | 0,00% | - | US$23.188,97 | - |
| 4726 |  Bincentive BCNT | US$0,003601 | -2,69% | -2,25% | - | US$22.884,52 | - |
| 4727 |  JK Coin JK | US$0,009098 | -1,65% | -2,04% | - | US$23.195,92 | - |
| 4728 |  EGG SOL EGG | US$0,000009920 | -38,93% | -10,77% | - | US$23.134,80 | - |
| 4729 |  Palapa PLPA | US$0,02407 | -5,04% | 15,32% | - | US$23.300,75 | - |
| 4730 |  Sway Protocol SWAY | US$0,001385 | -2,93% | 1,99% | - | US$22.903,46 | - |
| 4731 |  GIGAGEEK GEEK | US$0,0002402 | -28,82% | -40,02% | - | US$22.630,69 | - |
| 4732 |  BKOK FinTech BKOK | US$0,06822 | 0,61% | -7,10% | - | US$22.586,21 | - |
| 4733 |  1Sol 1SOL | US$0,005612 | -6,44% | -5,36% | - | US$22.545,55 | - |
| 4734 |  Kondux KNDX | US$0,01548 | -7,84% | -6,86% | - | US$22.534,40 | - |
| 4735 |  Jumoney JUM | US$0,001806 | -0,59% | -3,54% | - | US$22.222,88 | - |
| 4736 |  Sponge $SPONGE | US$0,0003408 | -0,60% | -5,09% | - | US$22.222,71 | - |
| 4737 |  Filecoin Standard Hashrate Token FILST | US$0,03682 | 2,23% | 37,59% | - | US$22.121,26 | - |
| 4738 |  OGLONG OGLG | US$0,0002015 | 0,67% | 0,00% | - | US$22.040,67 | - |
| 4739 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003060 | -0,10% | 3,72% | - | US$22.022,80 | - |
| 4740 |  Erzurumspor Token ERZ | US$0,04970 | -5,58% | 8,44% | - | US$22.018,67 | - |
| 4741 |  HYTOPIA TOPIA | US$0,01005 | -0,41% | 1,83% | - | US$21.883,74 | - |
| 4742 |  Solnic SOLNIC | US$0,006183 | 0,26% | 78,79% | - | US$21.866,00 | - |
| 4743 |  Tusima Network TSM | US$0,001729 | 35,70% | 68,44% | - | US$22.047,43 | - |
| 4744 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.815,21 | - |
| 4745 |  NEROX AI NEROX | US$0,6957 | -4,69% | -5,48% | - | US$22.269,97 | - |
| 4746 |  Nirvana Chain NAC | US$0,1009 | -0,82% | -2,94% | - | US$21.629,62 | - |
| 4747 |  Brilliantcrypto BRIL | US$0,03474 | 15,24% | 8,30% | - | US$21.614,30 | - |
| 4748 |  Zodium ZODI | US$0,0002640 | 14,19% | 32,03% | - | US$21.689,57 | - |
| 4749 |  Chinese Doge Wow $CHIDO | US$0,0007556 | 6,38% | 13,39% | - | US$21.676,44 | - |
| 4750 |  Shitcoin SHIT | US$0,001965 | -1,57% | 11,50% | - | US$21.653,01 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.