Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Panda DAO PANDA | US$0,001103 | 10,32% | 10,29% | - | US$32.074,88 | - |
| 4602 |  Tree TREE | US$0,2366 | -2,07% | -0,39% | - | US$32.392,04 | - |
| 4603 |  Chengpang Zhoa ZHOA | US$0,0002841 | 12,58% | 32,04% | - | US$32.676,85 | - |
| 4604 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.251,36 | - |
| 4605 |  Centcex CENX | US$0,0001198 | 2,44% | 8,55% | - | US$31.560,28 | - |
| 4606 |  ASTRA ASTRA | US$0,0009854 | -7,77% | -7,45% | - | US$31.484,50 | - |
| 4607 |  MonbaseCoin MBC | US$0,04424 | 1,08% | 32,60% | - | US$31.402,62 | - |
| 4608 |  SpartaCats PURR | US$0,00000001000 | 16,16% | 13,97% | - | US$31.478,75 | - |
| 4609 |  Hydro Protocol HDRO | US$0,01840 | -4,49% | -8,76% | - | US$31.364,96 | - |
| 4610 |  Zon Token ZON | US$0,001281 | 1,51% | -9,32% | - | US$31.188,64 | - |
| 4611 |  Electron (Bitcoin) ELECTRON | US$0,001848 | -6,59% | -0,16% | - | US$31.203,39 | - |
| 4612 |  Adana Demirspor Token DEMIR | US$0,03859 | 0,55% | -7,60% | - | US$31.222,32 | - |
| 4613 |  Dollar on Chain DOC | US$1,00 | 0,76% | 0,99% | - | US$31.116,12 | - |
| 4614 |  SKPANAX SKX | US$0,1102 | 47,01% | -8,74% | - | US$30.981,68 | - |
| 4615 |  Aegis Ai AEGIS | US$0,002415 | -7,53% | -4,47% | - | US$31.010,13 | - |
| 4616 |  Mystic Land Coin MYTH | US$0,1163 | -1,67% | 4,91% | - | US$31.160,23 | - |
| 4617 |  KCAL KCAL | US$0,01737 | -3,70% | -2,95% | - | US$30.949,67 | - |
| 4618 |  LUXO LUXO | US$0,03320 | 0,34% | 0,07% | - | US$30.847,86 | - |
| 4619 |  DedaCoin DEDA | US$0,5894 | -36,40% | -36,19% | - | US$31.245,00 | - |
| 4620 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001299 | -13,65% | -55,70% | - | US$30.797,36 | - |
| 4621 |  Giresunspor Token GRS | US$0,02894 | 6,04% | 6,40% | - | US$30.765,14 | - |
| 4622 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.622,32 | - |
| 4623 |  Rizespor Token RIZE | US$0,04937 | -0,06% | -4,46% | - | US$30.615,95 | - |
| 4624 |  Web3Camp 3P | US$0,00000001000 | 1,52% | 8,88% | - | US$31.256,48 | - |
| 4625 |  TPRO Network TPRO | US$0,001719 | -12,83% | -14,18% | - | US$30.326,12 | - |
| 4626 |  MOBIX MOBX | US$0,02979 | 5,12% | 36,88% | - | US$30.490,63 | - |
| 4627 |  GTA Token GTA | US$0,01615 | -4,39% | 1,14% | - | US$31.607,63 | - |
| 4628 |  Open Exchange Token OX | US$0,01802 | 1,46% | -3,23% | - | US$30.338,72 | - |
| 4629 |  Sympson AI $SYMP | US$0,003872 | 21,43% | 15,38% | - | US$24.348,70 | - |
| 4630 |  Harambe on Solana HARAMBE | US$0,003452 | 0,01% | -9,60% | - | US$30.165,36 | - |
| 4631 |  YieldStone YIELD | US$0,1599 | 69,97% | 99,91% | - | US$30.170,94 | - |
| 4632 |  Mustard MUSTAAAAAARD | US$0,00008380 | 2,84% | -9,50% | - | US$30.143,31 | - |
| 4633 |  ExchangeCoin EXCC | US$0,02075 | 3,06% | 2,05% | - | US$30.095,47 | - |
| 4634 |  ChompCoin CHOMP | US$0,05154 | -11,31% | 19,51% | - | US$29.833,19 | - |
| 4635 |  Note NOTE | US$0,9977 | -0,06% | -0,26% | - | US$29.811,88 | - |
| 4636 |  NatronZ NCOIN | US$0,03390 | 10,24% | 13,29% | - | US$29.769,53 | - |
| 4637 |  Ozonechain OZONE | US$8,12 | -0,11% | -18,60% | - | US$29.735,46 | - |
| 4638 |  Magnum Trading (new) MAG | US$0,0002086 | -42,09% | -56,66% | - | US$29.263,97 | - |
| 4639 |  Viral Inu VINU | US$0,00000001000 | 2,30% | -1,18% | - | US$29.638,62 | - |
| 4640 |  Ragdoll RAGDOLL | US$0,000001900 | -23,99% | -26,97% | - | US$29.462,89 | - |
| 4641 |  Orchai OCH | US$0,07017 | -3,09% | -21,96% | - | US$29.562,86 | - |
| 4642 |  WOOF WOOF | US$0,00008152 | 0,11% | -7,20% | - | US$29.464,77 | - |
| 4643 |  Pepe PEPE | US$0,0008826 | -5,59% | 19,06% | - | US$29.459,10 | - |
| 4644 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.449,98 | - |
| 4645 |  Vancelian AKTIO | US$0,1576 | -6,01% | -1,13% | - | US$29.915,48 | - |
| 4646 |  Baked BAKED | US$0,001212 | 0,73% | -3,41% | - | US$28.978,97 | - |
| 4647 |  THE LAND ELF Crossing ELF | US$0,005886 | -0,14% | -4,48% | - | US$29.045,70 | - |
| 4648 |  The Big Red $TD | US$0,000002040 | 8,31% | -8,26% | - | US$28.931,00 | - |
| 4649 |  DucatusX DUCX | US$0,008226 | -0,53% | -2,61% | - | US$28.992,95 | - |
| 4650 |  Billy Bets BILLY | US$0,007227 | 5,39% | 64,49% | - | US$28.880,10 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.