Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.139,56 | - |
| 5252 |  Abble AABL | US$0,0004257 | -1,62% | -8,24% | - | US$4.139,18 | - |
| 5253 |  USDH USDH | US$0,9999 | 0,11% | -0,14% | - | US$4.799,83 | - |
| 5254 |  Department Of Government Efficiency D.O.G.E | US$0,000001180 | -17,91% | 6,04% | - | US$4.101,61 | - |
| 5255 |  OrdBridge BRGE | US$0,0004797 | 0,00% | 0,00% | - | US$4.093,57 | - |
| 5256 |  Shockwaves NEUROS | US$0,006818 | -2,04% | 23,27% | - | US$4.086,91 | - |
| 5257 |  NexDAX Chain NT | US$0,004123 | 3,59% | 1,78% | - | US$4.073,75 | - |
| 5258 |  T-mac DAO TMG | US$19,68 | 0,00% | -26,38% | - | US$4.067,41 | - |
| 5259 |  Vibing VBG | US$0,03100 | 0,00% | -3,13% | - | US$4.049,52 | - |
| 5260 |  Arbius AIUS | US$14,99 | -1,51% | -14,59% | - | US$4.047,63 | - |
| 5261 |  Baby Elon BABYELON | - | -3,94% | 5,14% | - | US$3.916,93 | - |
| 5262 |  PONK PONK | US$0,00003717 | 51,61% | 55,08% | - | US$4.008,66 | - |
| 5263 |  Wrapped MistCoin WMC | US$4,47 | -1,24% | 8,34% | - | US$4.007,54 | - |
| 5264 |  Libra LIBRA | US$0,0003811 | 5,70% | -11,59% | - | US$3.993,85 | - |
| 5265 |  CFX Quantum CFXQ | US$0,001928 | -0,55% | -0,19% | - | US$3.985,51 | - |
| 5266 |  MeAI MEAI | US$0,001073 | -2,29% | -10,34% | - | US$3.978,63 | - |
| 5267 |  MXS Games XSEED | US$0,00005821 | 0,09% | -12,35% | - | US$3.963,68 | - |
| 5268 |  Matt Furie's Mellow Man MELLOW | US$0,01607 | 1,87% | 63,18% | - | US$3.957,00 | - |
| 5269 |  Camino Network CAM | US$0,08972 | 0,34% | -0,48% | - | US$3.955,14 | - |
| 5270 |  GoldeNugget GNTO | US$0,2120 | 0,18% | -1,72% | - | US$3.972,45 | - |
| 5271 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.945,66 | - |
| 5272 |  Croatia Football Association Fan Token VATRENI | US$0,2652 | 0,56% | -2,37% | - | US$3.862,97 | - |
| 5273 |  Palapa PLPA | US$0,02395 | -0,51% | 9,41% | - | US$3.866,76 | - |
| 5274 |  CoFiX COFI | US$0,001784 | -1,19% | -42,46% | - | US$3.872,08 | - |
| 5275 |  Xrp Classic (new) XRPC | US$0,001370 | 1,51% | -0,08% | - | US$3.840,57 | - |
| 5276 |  Nettensor NAO | US$0,004600 | -55,64% | 65,29% | - | US$3.819,66 | - |
| 5277 |  WEB4 AI WEB4 | - | 3,08% | -45,74% | - | US$3.812,22 | - |
| 5278 |  GAMER GMR | US$0,001713 | 1,10% | 4,87% | - | US$3.806,15 | - |
| 5279 |  Pika to Piko PIKA | US$0,0007382 | -35,53% | -60,34% | - | US$3.805,73 | - |
| 5280 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008749 | 3,92% | 95,67% | - | US$3.760,91 | - |
| 5281 |  69 Minutes 69MINUTES | US$0,0004015 | 38,32% | -45,79% | - | US$3.742,51 | - |
| 5282 |  DigiHealth DGH | US$0,0001860 | -0,29% | 5,58% | - | US$3.715,88 | - |
| 5283 |  BNSx (Ordinals) BNSx | US$0,01038 | 4,34% | 13,86% | - | US$3.709,43 | - |
| 5284 |  Outter Finance OUT | US$0,00006597 | -5,72% | -25,23% | - | US$3.697,76 | - |
| 5285 |  MAGA TRUMP | US$0,002340 | -11,94% | 2,93% | - | US$3.674,29 | - |
| 5286 |  Oncology Network ONC | US$0,0005045 | -7,72% | 3,41% | - | US$3.665,01 | - |
| 5287 |  Temtum TEM | US$0,04677 | -29,73% | -26,76% | - | US$3.655,80 | - |
| 5288 |  Globiance Exchange Token GBEX | - | -0,95% | -9,04% | - | US$3.647,49 | - |
| 5289 |  Pepe AI Agent PEPEAI | - | -6,65% | 31,72% | - | US$3.655,71 | - |
| 5290 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.641,34 | - |
| 5291 |  BlastUP BLASTUP | US$0,001459 | -9,86% | -20,25% | - | US$7.320,77 | - |
| 5292 |  Nirvana ANA ANA | US$5,51 | 0,00% | -0,03% | - | US$3.612,49 | - |
| 5293 |  Assimilate SIM | US$0,002824 | -5,43% | -39,21% | - | US$3.604,30 | - |
| 5294 |  Evrmore EVR | US$0,00009748 | 0,00% | -15,92% | - | US$3.599,86 | - |
| 5295 |  EtherPOS ETPOS | US$0,5579 | -22,99% | 40,52% | - | US$3.596,05 | - |
| 5296 |  GalleryCoin GLR | US$0,07846 | 0,01% | -2,69% | - | US$3.594,15 | - |
| 5297 |  Big Jim BIGJIM | US$0,00000004000 | -8,00% | -98,91% | - | US$3.561,08 | - |
| 5298 |  Donald Trump TRUMP2024 | - | -8,37% | -39,46% | - | US$3.557,52 | - |
| 5299 |  Spectra Chain SPCT | US$0,0001513 | 0,07% | -0,10% | - | US$3.538,90 | - |
| 5300 |  Moola Celo USD mCUSD | US$0,9983 | -0,17% | 0,34% | - | US$3.532,90 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.