Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.832,49 | -0,25% | -0,61% | US$1.663.283.163.891 | US$9.863.214.091 | 19.840.556 BTC |
| 2 |  Ethereum ETH | US$1.980,04 | 0,77% | 2,20% | US$238.860.393.337 | US$6.117.036.512 | 120.634.259 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,02% | -0,02% | US$143.469.425.651 | US$33.001.997.620 | 143.486.985.787 USDT |
| 4 |  XRP XRP | US$2,37 | -0,40% | -0,98% | US$137.824.478.439 | US$1.778.187.863 | 58.158.111.605 XRP |
| 5 |  BNB BNB | US$626,57 | -1,27% | 1,14% | US$89.270.051.220 | US$1.182.741.851 | 142.473.188 BNB |
| 6 |  Solana SOL | US$128,48 | 0,04% | -5,46% | US$65.591.119.649 | US$1.442.831.196 | 510.496.357 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$59.616.580.307 | US$3.687.086.901 | 59.615.319.642 USDC |
| 8 |  Dogecoin DOGE | US$0,1673 | 0,17% | -4,96% | US$24.857.108.014 | US$438.263.314 | 148.540.306.384 DOGE |
| 9 |  Cardano ADA | US$0,7009 | -0,59% | -6,33% | US$24.700.414.790 | US$458.125.954 | 35.238.941.063 ADA |
| 10 |  TRON TRX | US$0,2372 | 1,60% | 7,00% | US$22.532.716.382 | US$409.496.867 | 95.009.959.299 TRX |
| 11 |  Chainlink LINK | US$14,23 | 1,92% | 1,35% | US$9.348.378.652 | US$193.855.290 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$3,67 | 2,47% | 2,17% | US$9.109.702.809 | US$98.189.859 | 2.481.934.635 TON |
| 13 |  UNUS SED LEO LEO | US$9,74 | -0,09% | -0,70% | US$9.000.458.389 | US$1.647.475 | 923.888.900 LEO |
| 14 |  Stellar XLM | US$0,2740 | -0,97% | -0,27% | US$8.429.094.400 | US$114.803.656 | 30.757.931.958 XLM |
| 15 |  Avalanche AVAX | US$19,42 | 1,39% | 0,03% | US$8.054.150.701 | US$150.619.021 | 414.732.178 AVAX |
| 16 |  Hedera HBAR | US$0,1824 | -1,07% | -5,33% | US$7.702.520.970 | US$147.207.764 | 42.219.399.510 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001279 | 2,28% | -0,34% | US$7.537.106.584 | US$105.449.152 | 589.252.900.249.762 SHIB |
| 18 |  Sui SUI | US$2,26 | 0,55% | -3,89% | US$7.173.151.800 | US$364.312.566 | 3.169.845.047 SUI |
| 19 |  Polkadot DOT | US$4,44 | -1,08% | 2,13% | US$6.934.627.570 | US$127.988.352 | 1.560.177.072 DOT |
| 20 |  Litecoin LTC | US$91,26 | 0,36% | -1,39% | US$6.895.280.122 | US$298.814.287 | 75.558.468 LTC |
| 21 |  Pi PI | US$1,00 | 1,26% | -31,01% | US$6.779.341.867 | US$323.537.880 | 6.778.458.009 PI |
| 22 |  Bitcoin Cash BCH | US$322,06 | -0,17% | -6,06% | US$6.391.524.668 | US$185.224.689 | 19.845.744 BCH |
| 23 |  MANTRA OM | US$6,28 | 1,57% | -5,15% | US$6.185.657.487 | US$83.925.753 | 984.783.107 OM |
| 24 |  Bitget Token BGB | US$4,70 | 0,94% | 5,14% | US$5.642.601.471 | US$39.444.462 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9996 | 0,06% | -0,02% | US$5.389.846.755 | US$41.377.639 | 5.392.058.962 USDe |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.366.196.424 | US$132.704.426 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,56 | -2,00% | 8,19% | US$5.197.218.357 | US$74.255.187 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,74 | -0,63% | 7,29% | US$4.234.680.252 | US$69.065.994 | 628.494.055 UNI |
| 29 |  Monero XMR | US$214,39 | 0,75% | 0,55% | US$3.954.838.574 | US$46.994.257 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,68 | 1,09% | 6,13% | US$3.423.805.859 | US$85.439.030 | 603.013.941 APT |
| 31 |  NEAR Protocol NEAR | US$2,73 | 0,58% | 3,16% | US$3.264.064.614 | US$102.148.991 | 1.196.642.523 NEAR |
| 32 |  OKB OKB | US$51,77 | -0,71% | 11,39% | US$3.106.272.545 | US$4.713.532 | 60.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000007060 | -1,82% | -0,93% | US$2.971.738.690 | US$343.371.281 | 420.689.899.653.544 PEPE |
| 34 |  Internet Computer ICP | US$5,75 | 1,75% | -1,38% | US$2.770.023.662 | US$43.679.662 | 481.780.969 ICP |
| 35 |  Aave AAVE | US$179,71 | 0,89% | 3,75% | US$2.712.046.375 | US$144.337.956 | 15.091.085 AAVE |
| 36 |  Ethereum Classic ETC | US$17,65 | -0,30% | -1,73% | US$2.668.776.868 | US$73.537.081 | 151.222.784 ETC |
| 37 |  Mantle MNT | US$0,7892 | 1,02% | -1,63% | US$2.655.562.660 | US$86.591.220 | 3.364.694.383 MNT |
| 38 |  Ondo ONDO | US$0,8279 | 0,26% | -5,00% | US$2.615.469.411 | US$54.249.053 | 3.159.107.529 ONDO |
| 39 |  First Digital USD FDUSD | US$0,9988 | -0,05% | 0,02% | US$2.475.957.579 | US$2.088.015.491 | 2.478.947.973 FDUSD |
| 40 |  VeChain VET | US$0,02532 | 0,54% | -0,08% | US$2.177.255.479 | US$38.993.804 | 85.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,2092 | 1,83% | -4,45% | US$2.172.207.969 | US$78.184.627 | 10.382.883.669 POL |
| 42 |  OFFICIAL TRUMP TRUMP | US$10,74 | -0,98% | -11,83% | US$2.148.239.010 | US$312.470.243 | 199.999.454 TRUMP |
| 43 |  Cronos CRO | US$0,08028 | 2,53% | -4,53% | US$2.133.091.350 | US$19.597.085 | 26.571.560.696 CRO |
| 44 |  Bittensor TAO | US$247,60 | 0,17% | -4,31% | US$2.099.083.567 | US$37.964.871 | 8.477.596 TAO |
| 45 |  Kaspa KAS | US$0,07988 | 3,23% | -0,78% | US$2.069.164.313 | US$23.461.515 | 25.902.020.868 KAS |
| 46 |  GateToken GT | US$22,92 | 0,29% | 6,27% | US$1.966.638.626 | US$7.798.315 | 85.823.067 GT |
| 47 |  Celestia TIA | US$3,38 | 2,61% | -6,64% | US$1.931.121.172 | US$50.831.839 | 571.037.850 TIA |
| 48 |  Filecoin FIL | US$2,99 | 2,49% | 1,26% | US$1.928.967.614 | US$85.715.533 | 645.536.168 FIL |
| 49 |  Cosmos ATOM | US$4,88 | 6,23% | 4,86% | US$1.906.835.782 | US$140.393.468 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,3548 | 1,24% | -4,52% | US$1.875.569.655 | US$101.697.850 | 5.285.937.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.