Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,32 | 3,33% | 1,70% | US$1.717.002.476 | US$37.487.375 | 517.716.590 RENDER |
| 52 |  Arbitrum ARB | US$0,3649 | 1,50% | 0,07% | US$1.684.848.165 | US$72.469.467 | 4.617.913.336 ARB |
| 53 |  Algorand ALGO | US$0,1878 | 0,35% | -6,05% | US$1.599.492.937 | US$43.798.603 | 8.515.441.103 ALGO |
| 54 |  Story IP | US$5,82 | 2,86% | 2,64% | US$1.503.304.024 | US$78.746.029 | 258.196.252 IP |
| 55 |  DeXe DEXE | US$17,72 | -5,03% | 1,81% | US$1.483.799.255 | US$15.264.163 | 83.733.353 DEXE |
| 56 |  Sonic (prev. FTM) S | US$0,5065 | 0,43% | -7,99% | US$1.458.756.336 | US$78.243.592 | 2.880.000.000 S |
| 57 |  Jupiter JUP | US$0,5219 | 0,88% | -1,90% | US$1.404.395.213 | US$35.857.636 | 2.690.911.111 JUP |
| 58 |  Optimism OP | US$0,8594 | 1,56% | -3,16% | US$1.392.772.015 | US$72.292.051 | 1.620.705.846 OP |
| 59 |  KuCoin Token KCS | US$11,24 | 0,26% | 0,39% | US$1.377.010.499 | US$387.140 | 122.561.754 KCS |
| 60 |  Artificial Superintelligence Alliance FET | US$0,5132 | 2,35% | -2,35% | US$1.226.074.088 | US$69.961.865 | 2.389.226.268 FET |
| 61 |  XDC Network XDC | US$0,07286 | 0,20% | 7,25% | US$1.143.645.606 | US$22.843.693 | 15.696.611.098 XDC |
| 62 |  Movement MOVE | US$0,4373 | 2,11% | -5,72% | US$1.071.369.708 | US$39.495.128 | 2.450.000.000 MOVE |
| 63 |  Immutable IMX | US$0,6006 | 12,20% | 5,62% | US$1.076.771.693 | US$62.686.545 | 1.792.834.764 IMX |
| 64 |  Maker MKR | US$1.236,77 | 0,79% | 1,74% | US$1.048.875.197 | US$35.023.845 | 848.074 MKR |
| 65 |  Injective INJ | US$9,89 | 2,23% | -2,90% | US$989.027.653 | US$64.663.713 | 99.970.935 INJ |
| 66 |  Worldcoin WLD | US$0,8255 | 1,37% | -6,00% | US$978.144.646 | US$78.423.683 | 1.184.954.386 WLD |
| 67 |  Sei SEI | US$0,1924 | 0,64% | -6,46% | US$939.308.162 | US$43.514.708 | 4.882.361.111 SEI |
| 68 |  Stacks STX | US$0,6199 | 0,14% | -5,68% | US$941.133.577 | US$19.025.209 | 1.518.093.658 STX |
| 69 |  Bonk BONK | US$0,00001208 | 2,04% | 9,54% | US$941.380.397 | US$117.996.433 | 77.899.905.506.664 BONK |
| 70 |  Quant QNT | US$77,14 | 1,50% | -2,07% | US$931.300.433 | US$12.853.124 | 12.072.738 QNT |
| 71 |  The Graph GRT | US$0,09536 | 1,61% | -0,63% | US$932.116.303 | US$24.329.121 | 9.775.189.789 GRT |
| 72 |  Theta Network THETA | US$0,9267 | 1,07% | 1,86% | US$926.698.273 | US$12.754.147 | 1.000.000.000 THETA |
| 73 |  Lido DAO LDO | US$1,01 | 2,39% | 5,46% | US$911.186.690 | US$49.752.225 | 897.877.244 LDO |
| 74 |  Flare FLR | US$0,01464 | -0,19% | -7,57% | US$894.095.813 | US$8.566.641 | 61.071.199.492 FLR |
| 75 |  EOS EOS | US$0,5501 | 0,24% | 9,12% | US$854.888.646 | US$84.748.691 | 1.554.126.660 EOS |
| 76 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$844.258.915 | US$17.280.388 | 844.460.869 PYUSD |
| 77 |  PancakeSwap CAKE | US$2,73 | 1,92% | 45,97% | US$824.939.236 | US$265.401.857 | 302.006.716 CAKE |
| 78 |  Tether Gold XAUt | US$3.035,23 | 0,27% | 1,64% | US$748.256.859 | US$3.373.152 | 246.524 XAUt |
| 79 |  Gala GALA | US$0,01713 | 2,90% | -0,07% | US$747.539.901 | US$40.615.494 | 43.631.053.639 GALA |
| 80 |  Nexo NEXO | US$1,13 | 0,83% | 4,83% | US$732.634.592 | US$12.092.764 | 646.145.840 NEXO |
| 81 |  Berachain BERA | US$6,78 | 1,00% | 4,60% | US$728.403.671 | US$100.857.315 | 107.480.000 BERA |
| 82 |  Tezos XTZ | US$0,6917 | 1,07% | -2,80% | US$716.476.168 | US$16.097.896 | 1.035.840.519 XTZ |
| 83 |  Four FORM | US$1,86 | 1,70% | 67,05% | US$710.285.891 | US$32.444.637 | 381.867.255 FORM |
| 84 |  The Sandbox SAND | US$0,2809 | 0,38% | -2,25% | US$696.983.322 | US$33.533.817 | 2.481.357.126 SAND |
| 85 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,22% | -1,42% | US$679.800.661 | US$10.769.196 | 986.061.142.857.000 BTT |
| 86 |  Bitcoin SV BSV | US$34,10 | 1,38% | -0,88% | US$676.581.626 | US$32.472.758 | 19.841.281 BSV |
| 87 |  IOTA IOTA | US$0,1822 | 1,68% | -1,58% | US$672.001.780 | US$18.037.849 | 3.688.810.566 IOTA |
| 88 |  Flow FLOW | US$0,4166 | 1,39% | 0,49% | US$654.468.699 | US$14.410.059 | 1.571.065.878 FLOW |
| 89 |  Jito JTO | US$2,13 | -0,27% | -4,67% | US$654.832.388 | US$23.596.483 | 307.818.063 JTO |
| 90 |  PAX Gold PAXG | US$3.050,04 | 0,36% | 1,74% | US$652.624.775 | US$45.436.299 | 213.972 PAXG |
| 91 |  Kaia KAIA | US$0,1081 | 1,81% | -2,68% | US$645.660.336 | US$6.037.590 | 5.974.486.270 KAIA |
| 92 |  Curve DAO Token CRV | US$0,4912 | 11,86% | 17,16% | US$641.049.569 | US$132.970.370 | 1.305.003.257 CRV |
| 93 |  JasmyCoin JASMY | US$0,01215 | -3,13% | -17,48% | US$600.514.643 | US$86.536.448 | 49.444.999.677 JASMY |
| 94 |  FLOKI FLOKI | US$0,00006204 | 0,64% | -1,45% | US$597.230.549 | US$61.013.117 | 9.626.160.850.592 FLOKI |
| 95 |  Helium HNT | US$3,28 | 2,99% | 5,91% | US$589.293.433 | US$6.519.136 | 179.760.926 HNT |
| 96 |  Ethereum Name Service ENS | US$16,60 | 0,95% | -3,29% | US$590.931.740 | US$49.605.347 | 35.601.062 ENS |
| 97 |  Pyth Network PYTH | US$0,1615 | 8,96% | 6,73% | US$585.331.608 | US$30.164.605 | 3.624.987.847 PYTH |
| 98 |  Neo NEO | US$8,10 | 0,67% | -0,95% | US$571.444.097 | US$12.686.310 | 70.538.831 NEO |
| 99 |  Kava KAVA | US$0,5269 | -2,39% | 12,98% | US$570.573.930 | US$20.318.607 | 1.082.853.478 KAVA |
| 100 |  Axie Infinity AXS | US$3,41 | 2,83% | 3,25% | US$544.115.656 | US$16.908.106 | 159.697.715 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.