Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$0,6745 | 1,60% | 5,95% | US$513.779.524 | US$9.848.264 | 761.669.700 DYDX |
| 102 |  Decentraland MANA | US$0,2618 | 0,25% | -5,30% | US$508.525.645 | US$38.054.872 | 1.942.255.184 MANA |
| 103 |  MultiversX EGLD | US$18,12 | 1,27% | -1,72% | US$507.432.993 | US$15.115.084 | 28.007.861 EGLD |
| 104 |  dogwifhat WIF | US$0,5079 | 4,12% | 1,44% | US$507.297.074 | US$155.983.904 | 998.840.925 WIF |
| 105 |  Raydium RAY | US$1,75 | -0,26% | 2,85% | US$508.209.810 | US$47.623.735 | 290.847.971 RAY |
| 106 |  TrueUSD TUSD | US$0,9993 | 0,03% | -0,02% | US$495.180.973 | US$48.010.282 | 495.516.083 TUSD |
| 107 |  Zcash ZEC | US$31,10 | 1,08% | -4,38% | US$494.033.309 | US$69.431.874 | 15.886.821 ZEC |
| 108 |  Ronin RON | US$0,7803 | 1,36% | -3,79% | US$483.280.583 | US$3.901.452 | 619.389.699 RON |
| 109 |  Arweave AR | US$7,22 | 7,56% | 8,85% | US$473.923.436 | US$47.179.589 | 65.652.466 AR |
| 110 |  Virtuals Protocol VIRTUAL | US$0,7202 | -1,13% | -0,98% | US$467.761.736 | US$137.755.330 | 649.501.196 VIRTUAL |
| 111 |  Starknet STRK | US$0,1671 | 3,39% | -10,82% | US$458.416.931 | US$21.720.126 | 2.743.505.869 STRK |
| 112 |  Conflux CFX | US$0,09096 | 5,04% | 4,66% | US$456.917.871 | US$31.102.035 | 5.023.366.819 CFX |
| 113 |  SPX6900 SPX | US$0,4930 | -2,14% | 21,85% | US$458.934.977 | US$16.537.513 | 930.993.090 SPX |
| 114 |  Core CORE | US$0,4528 | 1,54% | 9,49% | US$451.622.264 | US$10.323.983 | 997.389.366 CORE |
| 115 |  APENFT NFT | US$0,0000004500 | 0,61% | 3,87% | US$447.442.377 | US$14.392.587 | 999.990.000.000.000 NFT |
| 116 |  Fartcoin FARTCOIN | US$0,4414 | 2,91% | 31,65% | US$441.444.252 | US$124.758.622 | 999.998.256 FARTCOIN |
| 117 |  THORChain RUNE | US$1,23 | 2,25% | 4,04% | US$433.377.790 | US$96.377.092 | 351.748.951 RUNE |
| 118 |  Chiliz CHZ | US$0,04568 | 1,78% | -2,26% | US$433.106.984 | US$32.915.574 | 9.481.902.719 CHZ |
| 119 |  eCash XEC | US$0,00002174 | 0,77% | 1,41% | US$431.405.485 | US$16.030.916 | 19.841.254.672.583 XEC |
| 120 |  Pendle PENDLE | US$2,64 | 5,32% | 20,28% | US$425.426.443 | US$53.110.552 | 161.422.307 PENDLE |
| 121 |  Beam BEAM | US$0,008425 | 17,27% | 32,70% | US$416.726.412 | US$119.059.436 | 49.466.004.168 BEAM |
| 122 |  Aerodrome Finance AERO | US$0,5066 | 0,25% | -6,59% | US$406.093.931 | US$7.432.179 | 801.598.300 AERO |
| 123 |  ApeCoin APE | US$0,5312 | 4,66% | -0,10% | US$399.798.172 | US$36.153.578 | 752.651.515 APE |
| 124 |  Pudgy Penguins PENGU | US$0,006329 | -0,88% | -5,57% | US$397.855.068 | US$35.343.351 | 62.860.396.090 PENGU |
| 125 |  FTX Token FTT | US$1,19 | 1,09% | -9,27% | US$392.368.699 | US$23.399.587 | 328.895.104 FTT |
| 126 |  Axelar AXL | US$0,4156 | 3,21% | 1,23% | US$389.187.852 | US$10.529.776 | 936.385.245 AXL |
| 127 |  Compound COMP | US$43,17 | 3,77% | 2,27% | US$385.974.069 | US$24.252.017 | 8.939.960 COMP |
| 128 |  Trust Wallet Token TWT | US$0,8992 | 1,31% | 2,23% | US$374.638.454 | US$9.974.576 | 416.649.900 TWT |
| 129 |  Official Melania Meme MELANIA | US$0,6960 | -1,93% | -0,32% | US$373.959.505 | US$14.488.660 | 537.313.313 MELANIA |
| 130 |  Onyxcoin XCN | US$0,01114 | -1,91% | -16,35% | US$363.103.801 | US$19.609.200 | 32.592.684.478 XCN |
| 131 |  LayerZero ZRO | US$3,32 | 4,21% | 46,06% | US$365.113.588 | US$325.599.033 | 110.000.000 ZRO |
| 132 |  Reserve Rights RSR | US$0,006324 | 3,84% | 7,75% | US$353.523.242 | US$51.650.335 | 55.899.740.295 RSR |
| 133 |  Terra Classic LUNC | US$0,00006340 | -0,15% | -0,90% | US$345.251.266 | US$10.822.124 | 5.445.660.747.439 LUNC |
| 134 |  Amp AMP | US$0,004069 | 0,00% | -4,81% | US$342.722.001 | US$15.252.929 | 84.231.565.354 AMP |
| 135 |  Akash Network AKT | US$1,39 | 14,32% | 1,89% | US$345.076.134 | US$22.331.301 | 248.285.795 AKT |
| 136 |  Brett (Based) BRETT | US$0,03344 | 4,63% | -1,48% | US$331.446.111 | US$17.055.915 | 9.910.236.395 BRETT |
| 137 |  Gnosis GNO | US$127,73 | 2,13% | 0,47% | US$330.600.599 | US$3.632.299 | 2.588.195 GNO |
| 138 |  Mina MINA | US$0,2666 | 3,19% | -0,94% | US$325.653.564 | US$15.198.593 | 1.221.392.334 MINA |
| 139 |  Grass GRASS | US$1,33 | 4,24% | -8,81% | US$325.365.940 | US$32.255.079 | 243.905.091 GRASS |
| 140 |  Morpho MORPHO | US$1,35 | 1,66% | 2,23% | US$319.194.613 | US$7.793.213 | 236.230.122 MORPHO |
| 141 |  KAITO KAITO | US$1,33 | 1,86% | -8,24% | US$319.929.731 | US$88.778.420 | 241.388.889 KAITO |
| 142 |  AIOZ Network AIOZ | US$0,2678 | 0,49% | -3,57% | US$311.879.302 | US$8.658.257 | 1.164.680.127 AIOZ |
| 143 |  JUST JST | US$0,03134 | 0,13% | 4,18% | US$310.268.079 | US$21.681.581 | 9.900.000.000 JST |
| 144 |  Synthetix SNX | US$0,8644 | 2,19% | 0,73% | US$293.427.615 | US$16.681.237 | 339.466.217 SNX |
| 145 |  ZKsync ZK | US$0,08006 | 11,76% | 10,38% | US$294.204.876 | US$57.414.670 | 3.675.000.000 ZK |
| 146 |  Cheems (cheems.pet) CHEEMS | US$0,000001550 | 5,64% | 54,06% | US$290.229.372 | US$35.303.544 | 187.495.034.775.398 CHEEMS |
| 147 |  1inch Network 1INCH | US$0,2093 | 2,24% | 2,00% | US$288.270.983 | US$15.527.174 | 1.377.488.736 1INCH |
| 148 |  Golem GLM | US$0,2853 | 3,35% | -2,61% | US$285.324.085 | US$14.523.890 | 1.000.000.000 GLM |
| 149 |  Dash DASH | US$23,33 | 1,66% | 0,82% | US$284.343.602 | US$31.680.974 | 12.187.138 DASH |
| 150 |  EigenLayer EIGEN | US$1,20 | 5,90% | 2,94% | US$283.007.508 | US$33.560.909 | 234.977.761 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.