Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrifuge CFG | US$0,1494 | 3,67% | 18,07% | US$76.635.535 | US$345.489 | 513.052.066 CFG |
| 402 |  JOE JOE | US$0,1923 | 2,33% | -0,83% | US$76.225.568 | US$3.217.234 | 396.454.584 JOE |
| 403 |  Delysium AGI | US$0,06822 | -3,22% | 33,75% | US$76.760.968 | US$14.776.070 | 1.125.233.868 AGI |
| 404 |  Cetus Protocol CETUS | US$0,1107 | 3,28% | 10,75% | US$75.925.485 | US$10.624.333 | 685.672.003 CETUS |
| 405 |  Humans.ai HEART | US$0,009612 | 6,74% | -4,87% | US$74.973.683 | US$110.605 | 7.800.000.000 HEART |
| 406 |  Xai XAI | US$0,06763 | 3,39% | -1,68% | US$74.813.988 | US$29.646.297 | 1.106.273.776 XAI |
| 407 |  0x0.ai 0x0 | US$0,08564 | 13,69% | 8,28% | US$74.388.083 | US$308.885 | 868.563.455 0x0 |
| 408 |  Symbol XYM | US$0,01217 | 0,51% | -3,57% | US$74.653.906 | US$227.732 | 6.136.234.584 XYM |
| 409 |  BounceBit BB | US$0,1461 | 13,25% | 18,67% | US$74.317.180 | US$74.252.998 | 508.746.575 BB |
| 410 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.262 | 111.567.264 USDX |
| 411 |  dYdX (ethDYDX) ETHDYDX | US$0,6749 | 1,66% | 5,95% | US$74.038.973 | US$7.176.986 | 109.697.294 ETHDYDX |
| 412 |  CARV CARV | US$0,3393 | 0,96% | 9,73% | US$73.466.053 | US$9.866.172 | 216.521.217 CARV |
| 413 |  MiL.k MLK | US$0,1651 | 1,43% | -0,69% | US$73.156.460 | US$2.274.095 | 443.042.496 MLK |
| 414 |  Numeraire NMR | US$9,22 | -1,60% | 4,18% | US$73.538.314 | US$12.817.571 | 7.978.196 NMR |
| 415 |  Arcblock ABT | US$0,7378 | 2,23% | -11,62% | US$72.709.046 | US$229.584 | 98.554.305 ABT |
| 416 |  PinLink PIN | US$0,8204 | 7,46% | -9,93% | US$72.367.722 | US$1.272.526 | 88.206.631 PIN |
| 417 |  Decentralized Social DESO | US$8,10 | -2,71% | -0,73% | US$71.930.789 | US$2.260.777 | 8.884.536 DESO |
| 418 |  Propy PRO | US$0,7206 | 1,55% | -8,17% | US$72.056.031 | US$3.720.077 | 100.000.000 PRO |
| 419 |  Oasys OAS | US$0,01857 | 1,62% | -4,35% | US$72.350.639 | US$634.052 | 3.895.233.600 OAS |
| 420 |  TerraClassicUSD USTC | US$0,01298 | 1,68% | -6,35% | US$72.108.558 | US$5.483.954 | 5.554.400.173 USTC |
| 421 |  BitMart Token BMX | US$0,2208 | 0,17% | -3,42% | US$71.615.285 | US$4.119.601 | 324.281.616 BMX |
| 422 |  Orchid OXT | US$0,07287 | 3,04% | -2,82% | US$71.395.124 | US$5.641.663 | 979.779.108 OXT |
| 423 |  Tensor TNSR | US$0,1992 | -1,25% | -20,99% | US$70.905.311 | US$10.166.778 | 355.952.347 TNSR |
| 424 |  Smooth Love Potion SLP | US$0,001728 | 0,57% | -6,33% | US$71.094.956 | US$5.939.176 | 41.143.185.357 SLP |
| 425 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,00% | US$70.437.813 | US$196.736 | 70.433.629 USDTb |
| 426 |  Apu Apustaja APU | US$0,0002083 | 6,10% | 6,25% | US$70.372.053 | US$1.910.826 | 337.892.157.628 APU |
| 427 |  ISLM ISLM | US$0,04148 | 1,08% | -6,26% | US$70.108.381 | US$802.374 | 1.690.188.765 ISLM |
| 428 |  ECOMI OMI | US$0,0002574 | -1,04% | -1,02% | US$70.049.248 | US$2.906.368 | 272.095.723.348 OMI |
| 429 |  Liquity LQTY | US$0,7389 | -0,34% | 0,48% | US$70.038.363 | US$11.184.397 | 94.792.998 LQTY |
| 430 |  Scroll SCR | US$0,3646 | 7,78% | 0,10% | US$69.277.150 | US$16.863.087 | 190.000.000 SCR |
| 431 |  Kyber Network Crystal v2 KNC | US$0,3682 | 0,49% | 4,90% | US$68.789.245 | US$8.216.671 | 186.848.863 KNC |
| 432 |  Braintrust BTRST | US$0,2827 | 7,49% | 6,46% | US$68.223.218 | US$73.283,95 | 241.347.782 BTRST |
| 433 |  Steem STEEM | US$0,1352 | 1,22% | 2,20% | US$68.353.496 | US$10.210.025 | 505.607.339 STEEM |
| 434 |  Fuel Network FUEL | US$0,01554 | -3,12% | 28,80% | US$68.097.566 | US$3.240.814 | 4.381.072.113 FUEL |
| 435 |  Satoshi Airline JET | US$0,5926 | -60,45% | -23,30% | US$65.436.931 | US$8.790,38 | 110.428.933 JET |
| 436 |  X Empire X | US$0,00009664 | -6,55% | 118,20% | US$66.682.122 | US$220.157.403 | 690.000.000.000 X |
| 437 |  Coin98 C98 | US$0,07265 | 2,64% | -1,37% | US$65.447.864 | US$13.390.845 | 900.833.185 C98 |
| 438 |  dForce DF | US$0,06514 | -0,36% | -20,04% | US$65.131.242 | US$32.515.727 | 999.926.147 DF |
| 439 |  Ergo ERG | US$0,8114 | -0,88% | -3,04% | US$65.043.083 | US$87.587,39 | 80.161.518 ERG |
| 440 |  Metal DAO MTL | US$0,7718 | 1,35% | 1,72% | US$64.843.920 | US$990.075 | 84.015.543 MTL |
| 441 |  Ark ARK | US$0,3486 | 3,50% | 1,25% | US$65.366.432 | US$21.441.859 | 187.504.374 ARK |
| 442 |  MediBloc MED | US$0,006730 | 0,09% | -1,30% | US$64.232.279 | US$442.945 | 9.543.626.701 MED |
| 443 |  Cartesi CTSI | US$0,07502 | 2,46% | 0,04% | US$64.631.501 | US$6.607.263 | 861.548.567 CTSI |
| 444 |  Loom Network LOOM | US$0,04447 | 16,03% | 8,46% | US$55.268.117 | US$19.809.146 | 1.242.920.898 LOOM |
| 445 |  Wilder World WILD | US$0,1646 | 0,55% | -3,08% | US$64.113.197 | US$473.481 | 389.555.701 WILD |
| 446 |  Secret SCRT | US$0,2108 | 5,09% | 3,92% | US$63.995.824 | US$4.871.994 | 303.596.084 SCRT |
| 447 |  Tornado Cash TORN | US$12,02 | -4,59% | 49,71% | US$63.212.819 | US$364.043 | 5.257.564 TORN |
| 448 |  Artificial Liquid Intelligence ALI | US$0,007947 | 15,26% | 58,81% | US$65.088.639 | US$722.556 | 8.189.833.603 ALI |
| 449 |  Paycoin PCI | US$0,06243 | -0,48% | -2,36% | US$62.923.152 | US$346.731 | 1.007.831.650 PCI |
| 450 |  lisUSD lisUSD | US$0,9982 | 0,03% | 2,12% | US$62.974.482 | US$86.914,07 | 63.087.519 lisUSD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.