Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 552 |  GRIFFAIN GRIFFAIN | US$0,04308 | -4,05% | 1,91% | US$43.076.394 | US$9.109.299 | 999.881.120 GRIFFAIN |
| 553 |  Strike STRK | US$7,85 | 0,09% | -3,68% | US$43.199.005 | US$1.217.709 | 5.501.369 STRK |
| 554 |  ApeX Protocol APEX | US$0,7722 | -0,48% | -11,18% | US$43.099.758 | US$9.102.373 | 55.817.025 APEX |
| 555 |  Hashflow HFT | US$0,07765 | 5,49% | 8,83% | US$43.118.710 | US$14.914.080 | 555.307.168 HFT |
| 556 |  ZEON ZEON | US$0,001408 | 0,25% | 8,40% | US$42.985.894 | US$8.166,80 | 30.529.000.000 ZEON |
| 557 |  Treasure MAGIC | US$0,1445 | 4,72% | -1,07% | US$43.417.029 | US$10.406.050 | 300.388.536 MAGIC |
| 558 |  Concordium CCD | US$0,003728 | 1,09% | 3,80% | US$42.668.644 | US$749.271 | 11.446.432.092 CCD |
| 559 |  Uquid Coin UQC | US$4,26 | -0,38% | 2,42% | US$42.604.391 | US$170.790 | 10.000.000 UQC |
| 560 |  SmarDex SDEX | US$0,004678 | 1,61% | -2,36% | US$42.351.568 | US$80.931,58 | 9.052.633.820 SDEX |
| 561 |  CoinEx Token CET | US$0,05974 | 1,02% | -0,27% | US$42.332.057 | US$65.201,02 | 708.633.582 CET |
| 562 |  Radworks RAD | US$0,8224 | 2,50% | -7,27% | US$42.418.632 | US$29.340.842 | 51.575.979 RAD |
| 563 |  Coq Inu COQ | US$0,0000006100 | -0,15% | -3,64% | US$42.013.674 | US$891.723 | 69.420.000.000.000 COQ |
| 564 |  Fwog (SOL) FWOG | US$0,04306 | -3,06% | -14,61% | US$42.011.474 | US$3.182.196 | 975.635.328 FWOG |
| 565 |  Telos TLOS | US$0,09481 | 0,41% | -4,35% | US$41.813.822 | US$6.501.204 | 441.022.154 TLOS |
| 566 |  ANDY (ETH) ANDY | US$0,00004182 | 0,34% | -7,56% | US$41.815.324 | US$1.098.401 | 1.000.000.000.000 ANDY |
| 567 |  sudeng HIPPO | US$0,004168 | -0,22% | -0,15% | US$41.678.189 | US$11.844.731 | 10.000.000.000 HIPPO |
| 568 |  Saga SAGA | US$0,3743 | 5,13% | -1,12% | US$41.904.993 | US$15.978.266 | 111.957.887 SAGA |
| 569 |  MovieBloc MBL | US$0,002275 | 0,95% | 2,07% | US$41.645.494 | US$6.052.726 | 18.308.887.214 MBL |
| 570 |  Bitcoin Gold BTG | US$2,39 | -20,07% | -24,33% | US$41.914.197 | US$6.942.150 | 17.513.924 BTG |
| 571 |  Oraichain ORAI | US$2,99 | 1,06% | 1,38% | US$41.321.093 | US$975.601 | 13.823.700 ORAI |
| 572 |  XION XION | US$1,36 | 4,04% | 35,47% | US$41.599.576 | US$7.780.634 | 30.611.186 XION |
| 573 |  BakeryToken BAKE | US$0,1431 | -1,68% | -3,07% | US$41.470.469 | US$11.600.016 | 289.770.512 BAKE |
| 574 |  Nakamoto Games NAKA | US$0,3942 | -1,92% | -1,55% | US$40.980.879 | US$7.264.675 | 103.963.652 NAKA |
| 575 |  DeFi Pulse Index DPI | US$73,33 | 0,46% | 0,65% | US$40.989.607 | US$278.166 | 558.983 DPI |
| 576 |  Assemble AI ASM | US$0,02727 | -1,68% | -3,69% | US$40.791.330 | US$634.964 | 1.495.999.910 ASM |
| 577 |  Ampleforth Governance Token FORTH | US$2,84 | -1,91% | 3,79% | US$40.789.293 | US$10.849.314 | 14.343.554 FORTH |
| 578 |  Altura ALU | US$0,04105 | 2,70% | -10,15% | US$40.640.644 | US$12.822.751 | 990.000.000 ALU |
| 579 |  SpaceN SN | US$1,01 | -0,26% | -0,63% | US$40.248.775 | US$9.456,86 | 40.010.000 SN |
| 580 |  Seedify.fund SFUND | US$0,6121 | 0,71% | -6,48% | US$40.243.748 | US$251.467 | 65.749.247 SFUND |
| 581 |  Swarms SWARMS | US$0,04038 | -2,30% | -7,36% | US$40.375.148 | US$15.717.750 | 999.984.830 SWARMS |
| 582 |  Tether EURt EURt | US$1,10 | 1,81% | 2,45% | US$40.174.571 | US$958.528 | 36.387.340 EURt |
| 583 |  Dego Finance DEGO | US$1,91 | 2,32% | 3,92% | US$40.073.217 | US$9.335.511 | 20.997.213 DEGO |
| 584 |  Helium Mobile MOBILE | US$0,0004447 | 0,32% | 6,89% | US$39.701.000 | US$5.277.451 | 89.280.000.000 MOBILE |
| 585 |  Fusionist ACE | US$0,7132 | 1,23% | 1,12% | US$39.899.220 | US$4.614.597 | 55.941.443 ACE |
| 586 |  Maverick Protocol MAV | US$0,07840 | 5,12% | 0,38% | US$39.475.255 | US$8.590.286 | 503.531.219 MAV |
| 587 |  AVA AVA | US$0,03906 | -2,64% | -5,98% | US$39.063.574 | US$4.486.838 | 999.994.070 AVA |
| 588 |  Ski Mask Dog SKI | US$0,03961 | -1,69% | 4,72% | US$39.185.748 | US$5.328.423 | 989.397.047 SKI |
| 589 |  Osaka Protocol OSAK | US$0,00000005000 | 4,89% | 12,47% | US$39.203.916 | US$48.927,66 | 750.869.738.630.302 OSAK |
| 590 |  Syscoin SYS | US$0,04868 | 1,82% | -2,85% | US$39.195.821 | US$1.235.473 | 805.202.128 SYS |
| 591 |  PolySwarm NCT | US$0,02084 | 0,31% | -6,26% | US$39.298.535 | US$364.006 | 1.885.500.782 NCT |
| 592 |  DAR Open Network D | US$0,06021 | 3,87% | -0,93% | US$39.009.007 | US$7.135.373 | 647.874.403 D |
| 593 |  IXS IXS | US$0,2147 | 0,16% | 17,27% | US$38.644.434 | US$101.174 | 180.000.000 IXS |
| 594 |  GameStop (gamestop-coin.vip) GME | US$0,00009351 | -4,03% | 9,95% | US$38.459.491 | US$831.673 | 411.297.484.026 GME |
| 595 |  Forta FORT | US$0,07947 | 1,31% | -8,22% | US$38.205.924 | US$869.322 | 480.734.585 FORT |
| 596 |  TARS AI TAI | US$0,05479 | 5,17% | -20,11% | US$37.894.852 | US$3.462.052 | 691.685.195 TAI |
| 597 |  Elastos ELA | US$1,67 | -0,70% | 1,25% | US$37.981.297 | US$201.770 | 22.700.915 ELA |
| 598 |  Lista DAO LISTA | US$0,1986 | 1,38% | 12,66% | US$38.016.945 | US$10.501.018 | 191.438.455 LISTA |
| 599 |  RACA RACA | US$0,00009166 | -0,75% | -0,04% | US$37.643.727 | US$3.217.520 | 410.670.371.068 RACA |
| 600 |  LeverFi LEVER | US$0,001008 | 10,60% | 4,24% | US$35.261.298 | US$14.897.403 | 34.980.578.671 LEVER |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.