Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dione Protocol DIONE | US$0,003176 | 21,63% | 49,91% | US$32.217.404 | US$545.483 | 10.145.441.353 DIONE |
| 652 |  Electroneum ETN | US$0,001798 | 0,92% | -11,31% | US$32.325.021 | US$4.545.477 | 17.979.817.605 ETN |
| 653 |  Realio Network RIO | US$0,2141 | 3,79% | 4,30% | US$32.221.254 | US$1.419.709 | 150.530.012 RIO |
| 654 |  Locus Chain LOCUS | US$0,01536 | 1,35% | -9,47% | US$31.969.422 | US$186.325 | 2.081.062.787 LOCUS |
| 655 |  Node AI GPU | US$0,3335 | 3,03% | -1,58% | US$32.035.102 | US$712.246 | 96.067.702 GPU |
| 656 |  Nosana NOS | US$0,6595 | -4,08% | -20,46% | US$31.784.039 | US$484.680 | 48.197.665 NOS |
| 657 |  StraitsX USD XUSD | US$0,9999 | -0,03% | 0,00% | US$31.718.731 | US$330.723 | 31.722.297 XUSD |
| 658 |  Radiant Capital RDNT | US$0,02618 | -0,78% | 4,00% | US$31.618.883 | US$6.482.744 | 1.207.528.030 RDNT |
| 659 |  Law Blocks (AI) LBT | US$0,1285 | 0,03% | -0,11% | US$31.491.150 | US$41.018,31 | 244.997.988 LBT |
| 660 |  Aergo AERGO | US$0,06669 | -2,39% | -7,07% | US$31.511.063 | US$9.258.587 | 472.499.996 AERGO |
| 661 |  Alpha Quark Token AQT | US$1,19 | 2,24% | -4,54% | US$31.858.431 | US$9.652.211 | 26.806.201 AQT |
| 662 |  SLERF SLERF | US$0,06225 | 2,32% | -3,60% | US$31.122.477 | US$3.260.941 | 499.997.750 SLERF |
| 663 |  Suilend SEND | US$0,6337 | -1,98% | 27,55% | US$30.873.389 | US$1.795.681 | 48.720.041 SEND |
| 664 |  SynFutures F | US$0,02043 | -5,12% | -7,82% | US$30.964.746 | US$5.375.403 | 1.515.957.447 F |
| 665 |  MAP Protocol MAPO | US$0,005361 | -0,70% | 5,96% | US$30.834.866 | US$1.188.219 | 5.751.814.037 MAPO |
| 666 |  XPLA XPLA | US$0,03921 | -1,84% | 5,24% | US$30.894.925 | US$192.054 | 787.996.387 XPLA |
| 667 |  Hunt Town HUNT | US$0,2442 | 0,49% | -4,87% | US$30.810.854 | US$1.051.041 | 126.167.678 HUNT |
| 668 |  McDull MCDULL | US$0,000004080 | 0,27% | -5,55% | US$30.838.102 | US$124.764 | 7.555.555.555.554 MCDULL |
| 669 |  Pepecoin PEP | US$0,0003204 | -3,66% | 12,89% | US$30.678.695 | US$74.090,70 | 95.747.625.000 PEP |
| 670 |  PlatON LAT | US$0,004756 | 2,25% | 1,91% | US$30.388.401 | US$4.682.326 | 6.389.520.390 LAT |
| 671 |  OMG Network OMG | US$0,2161 | 0,34% | -13,11% | US$30.300.362 | US$4.456.432 | 140.245.398 OMG |
| 672 |  Lion Cat LCAT | US$0,09122 | 2,58% | 1,10% | US$30.240.792 | US$737.561 | 331.500.000 LCAT |
| 673 |  Orderly Network ORDER | US$0,1410 | 0,03% | -4,14% | US$30.017.996 | US$8.225.114 | 212.866.111 ORDER |
| 674 |  Jelly-My-Jelly JELLYJELLY | US$0,03043 | -17,32% | 87,88% | US$30.425.778 | US$42.286.149 | 999.999.099 JELLYJELLY |
| 675 |  Moss Coin MOC | US$0,06977 | 0,42% | -1,62% | US$29.615.468 | US$292.503 | 424.489.688 MOC |
| 676 |  ResearchCoin RSC | US$0,3108 | -1,00% | -6,80% | US$29.592.400 | US$318.507 | 95.213.466 RSC |
| 677 |  Viction VIC | US$0,2462 | 1,85% | -16,20% | US$29.625.267 | US$5.203.384 | 120.351.225 VIC |
| 678 |  Parcl PRCL | US$0,1092 | 0,82% | -1,31% | US$29.571.615 | US$12.182.829 | 270.809.160 PRCL |
| 679 |  FirmaChain FCT | US$0,03011 | 1,56% | -0,24% | US$29.316.319 | US$662.046 | 973.728.815 FCT |
| 680 |  Just a chill guy CHILLGUY | US$0,02935 | 2,52% | -2,59% | US$29.350.316 | US$6.322.831 | 999.954.877 CHILLGUY |
| 681 |  Landwolf 0x67 WOLF | US$0,00003238 | -3,43% | -11,71% | US$29.210.740 | US$2.946.023 | 902.159.505.150 WOLF |
| 682 |  Milady Meme Coin LADYS | US$0,00000004000 | 1,39% | 27,18% | US$28.955.483 | US$4.768.276 | 734.366.023.232.083 LADYS |
| 683 |  LimeWire LMWR | US$0,08871 | 2,24% | 0,91% | US$28.830.987 | US$1.305.352 | 324.996.127 LMWR |
| 684 |  sUSD SUSD | US$0,9828 | -0,21% | -1,24% | US$28.824.759 | US$410.221 | 29.329.893 SUSD |
| 685 |  Groestlcoin GRS | US$0,3280 | -0,81% | 0,69% | US$28.601.452 | US$704.904 | 87.194.144 GRS |
| 686 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 687 |  Aleph Zero AZERO | US$0,1079 | 3,83% | -1,46% | US$28.791.403 | US$306.694 | 266.778.951 AZERO |
| 688 |  Spectral SPEC | US$2,03 | 0,71% | -1,39% | US$28.662.931 | US$1.024.922 | 14.104.697 SPEC |
| 689 |  Victoria VR VR | US$0,004511 | 0,11% | -2,27% | US$28.629.839 | US$14.395.508 | 6.346.850.909 VR |
| 690 |  TokenPocket TPT | US$0,008247 | 1,67% | 14,98% | US$28.587.749 | US$130.543 | 3.466.457.400 TPT |
| 691 |  Neiro Ethereum NEIRO | US$0,02880 | -12,97% | -5,48% | US$28.801.988 | US$7.603.082 | 1.000.000.000 NEIRO |
| 692 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,60 | 52.661.120 MCT |
| 693 |  PARSIQ PRQ | US$0,09140 | 3,67% | -20,87% | US$28.356.502 | US$3.344.553 | 310.256.872 PRQ |
| 694 |  Epic Chain EPIC | US$1,32 | 6,17% | -22,83% | US$27.764.996 | US$41.423.198 | 20.997.602 EPIC |
| 695 |  xMoney UTK | US$0,03997 | -0,36% | 2,01% | US$28.145.947 | US$9.468.197 | 704.112.145 UTK |
| 696 |  DAO Maker DAO | US$0,1422 | 0,20% | 2,11% | US$27.851.310 | US$1.053.393 | 195.864.426 DAO |
| 697 |  Enzyme MLN | US$9,36 | -3,79% | -2,71% | US$27.762.178 | US$8.948.113 | 2.967.575 MLN |
| 698 |  LTO Network LTO | US$0,06362 | 0,26% | -2,38% | US$27.805.907 | US$803.678 | 437.070.071 LTO |
| 699 |  SuperWalk GRND | US$0,04796 | -5,87% | -20,64% | US$27.522.831 | US$1.790.107 | 573.826.973 GRND |
| 700 |  Electronic USD eUSD | US$0,9999 | 0,02% | -0,11% | US$27.491.774 | US$599.050 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.