Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NKN NKN | US$0,04778 | 2,62% | 0,09% | US$37.537.444 | US$5.515.156 | 785.698.793 NKN |
| 602 |  Alephium ALPH | US$0,3510 | 4,15% | 4,89% | US$37.298.796 | US$218.090 | 106.279.090 ALPH |
| 603 |  Taraxa TARA | US$0,006867 | 3,44% | -20,60% | US$36.921.912 | US$681.985 | 5.376.581.697 TARA |
| 604 |  Stella ALPHA | US$0,03993 | 4,42% | 1,00% | US$36.814.285 | US$6.664.471 | 922.000.000 ALPHA |
| 605 |  Moo Deng (moodengsol.com) MOODENG | US$0,03725 | 2,16% | -9,36% | US$36.880.154 | US$13.068.017 | 989.971.791 MOODENG |
| 606 |  Renzo REZ | US$0,01806 | 1,22% | -17,36% | US$36.569.192 | US$12.211.481 | 2.024.747.339 REZ |
| 607 |  Metadium META | US$0,02129 | 0,81% | -1,94% | US$36.351.574 | US$205.840 | 1.707.408.720 META |
| 608 |  MOBOX MBOX | US$0,08579 | 3,84% | -2,74% | US$36.487.075 | US$9.453.541 | 425.322.467 MBOX |
| 609 |  MobileCoin MOB | US$0,1816 | 0,23% | -3,74% | US$36.030.269 | US$17.532,08 | 198.399.727 MOB |
| 610 |  Kujira KUJI | US$0,2952 | 0,42% | -14,80% | US$36.116.409 | US$100.549 | 122.349.807 KUJI |
| 611 |  AVA (Travala) AVA | US$0,6289 | 3,30% | -7,60% | US$36.127.630 | US$5.500.981 | 57.447.747 AVA |
| 612 |  Covalent X Token CXT | US$0,03740 | -0,20% | 0,69% | US$36.195.639 | US$1.592.357 | 967.881.000 CXT |
| 613 |  Sweat Economy SWEAT | US$0,005161 | 2,60% | -1,59% | US$36.271.644 | US$2.254.375 | 7.027.533.810 SWEAT |
| 614 |  BIM BIM | US$1,14 | -1,04% | -0,74% | US$35.950.115 | US$13.024,65 | 31.635.810 BIM |
| 615 |  Neon EVM NEON | US$0,1498 | 0,48% | 5,02% | US$35.880.440 | US$1.037.386 | 239.465.527 NEON |
| 616 |  Eurite EURI | US$1,08 | -0,06% | -0,63% | US$35.829.984 | US$2.279.314 | 33.130.606 EURI |
| 617 |  Cortex CTXC | US$0,1569 | -2,01% | 9,87% | US$35.809.689 | US$3.314.653 | 228.282.447 CTXC |
| 618 |  Bedrock BR | US$0,1703 | -6,88% | 0,00% | US$35.753.444 | US$43.192.812 | 210.000.000 BR |
| 619 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,03% | US$35.548.007 | US$1.052.262 | 35.554.166 CUSD |
| 620 |  Heima HEI | US$0,5029 | 6,77% | -6,39% | US$35.427.756 | US$8.622.934 | 70.451.902 HEI |
| 621 |  Gitcoin GTC | US$0,3687 | 3,82% | 0,60% | US$35.360.043 | US$5.751.401 | 95.909.078 GTC |
| 622 |  NeuralAI NEURAL | US$3,54 | 5,19% | 36,35% | US$35.353.837 | US$195.858 | 10.000.000 NEURAL |
| 623 |  Automata Network ATA | US$0,05978 | 3,00% | 5,95% | US$35.140.346 | US$8.708.912 | 587.792.031 ATA |
| 624 |  Minswap MIN | US$0,02505 | 0,70% | -4,23% | US$35.224.446 | US$183.231 | 1.406.201.159 MIN |
| 625 |  Gods Unchained GODS | US$0,09902 | -1,03% | -2,39% | US$35.221.502 | US$1.937.585 | 355.694.446 GODS |
| 626 |  SaucerSwap SAUCE | US$0,04469 | 0,95% | 8,44% | US$35.030.526 | US$384.327 | 783.910.443 SAUCE |
| 627 |  deBridge DBR | US$0,03001 | -1,23% | 15,51% | US$35.089.915 | US$7.982.064 | 1.169.148.359 DBR |
| 628 |  Gearbox Protocol GEAR | US$0,003489 | 2,33% | 15,92% | US$34.893.756 | US$2.211.929 | 10.000.000.000 GEAR |
| 629 |  Ampleforth AMPL | US$1,23 | 0,25% | 15,06% | US$34.782.274 | US$48.798,87 | 28.274.494 AMPL |
| 630 |  Synapse SYN | US$0,1880 | 2,39% | -2,09% | US$34.847.671 | US$6.961.786 | 185.311.707 SYN |
| 631 |  Quantum Resistant Ledger QRL | US$0,5104 | -2,01% | 24,97% | US$34.673.342 | US$14.099,61 | 67.937.170 QRL |
| 632 |  Toko Token TKO | US$0,2055 | 0,88% | 1,03% | US$34.653.700 | US$2.374.662 | 168.667.248 TKO |
| 633 |  NFPrompt NFP | US$0,08423 | 3,88% | -3,67% | US$34.608.130 | US$3.984.892 | 410.882.072 NFP |
| 634 |  Alien Worlds TLM | US$0,005982 | 4,17% | 0,11% | US$34.446.052 | US$8.324.423 | 5.758.360.922 TLM |
| 635 |  Unicorn Fart Dust UFD | US$0,03452 | -5,28% | -36,39% | US$34.515.002 | US$4.501.422 | 1.000.000.000 UFD |
| 636 |  Badger DAO BADGER | US$1,69 | -0,68% | -8,95% | US$34.100.672 | US$10.785.555 | 20.235.378 BADGER |
| 637 |  CLV CLV | US$0,02776 | -0,35% | -5,67% | US$33.986.093 | US$8.131.936 | 1.224.140.929 CLV |
| 638 |  ANyONe Protocol ANYONE | US$0,3475 | 4,35% | 2,39% | US$33.885.551 | US$204.064 | 97.499.966 ANYONE |
| 639 |  Stader SD | US$0,6367 | 0,08% | 0,10% | US$33.925.000 | US$5.524.891 | 53.284.459 SD |
| 640 |  ThunderCore TT | US$0,002806 | 0,12% | 0,86% | US$33.539.877 | US$290.566 | 11.951.647.273 TT |
| 641 |  Zerebro ZEREBRO | US$0,03382 | 3,47% | 14,64% | US$33.099.871 | US$9.364.124 | 978.795.624 ZEREBRO |
| 642 |  Pangolin PNG | US$0,1522 | -17,70% | 8,37% | US$33.228.402 | US$2.833.558 | 218.373.971 PNG |
| 643 |  WHY WHY | US$0,00000008000 | -4,62% | 15,74% | US$33.070.350 | US$3.170.498 | 420.000.000.000.000 WHY |
| 644 |  NAVI Protocol NAVX | US$0,07200 | 0,97% | 5,19% | US$33.055.418 | US$1.966.281 | 459.117.562 NAVX |
| 645 |  THENA THE | US$0,3373 | -1,72% | -16,91% | US$33.081.837 | US$18.282.666 | 98.071.654 THE |
| 646 |  Hooked Protocol HOOK | US$0,1447 | 2,26% | -0,13% | US$32.759.967 | US$2.586.623 | 226.415.397 HOOK |
| 647 |  APX APX | US$0,05826 | -1,77% | 14,78% | US$32.686.510 | US$354.368 | 561.075.617 APX |
| 648 |  Mr Miggles MIGGLES | US$0,03395 | 2,23% | -6,53% | US$32.505.107 | US$1.842.703 | 957.371.091 MIGGLES |
| 649 |  DEAPcoin DEP | US$0,001127 | -1,61% | -6,43% | US$32.364.631 | US$846.302 | 28.726.332.268 DEP |
| 650 |  Phoenix PHB | US$0,5912 | 1,72% | -0,73% | US$32.391.894 | US$13.894.793 | 54.787.127 PHB |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.