Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pikaboss PIKA | US$0,00000005000 | -1,52% | -0,91% | US$22.667.199 | US$40.365,22 | 420.690.000.000.000 PIKA |
| 752 |  Wanchain WAN | US$0,1144 | 2,08% | 1,20% | US$22.706.193 | US$3.035.557 | 198.497.829 WAN |
| 753 |  Aavegotchi GHST | US$0,4303 | 4,05% | 4,07% | US$22.698.465 | US$5.034.278 | 52.747.801 GHST |
| 754 |  League of Kingdoms Arena LOKA | US$0,1166 | 1,43% | -1,86% | US$22.419.375 | US$5.306.941 | 192.226.741 LOKA |
| 755 |  Tutorial TUT | US$0,02383 | -18,43% | 1,00% | US$22.638.318 | US$28.066.010 | 949.999.986 TUT |
| 756 |  DEXTools DEXT | US$0,2873 | 0,24% | 0,93% | US$22.308.233 | US$45.565,66 | 77.654.447 DEXT |
| 757 |  Polkastarter POLS | US$0,2252 | 0,56% | -4,68% | US$22.338.282 | US$1.324.003 | 99.209.632 POLS |
| 758 |  Oho OHO | US$0,0009213 | -0,11% | -0,53% | US$22.225.212 | US$167.174 | 24.123.896.382 OHO |
| 759 |  PaLM AI PALM | US$0,2874 | 6,38% | -5,20% | US$22.185.968 | US$68.459,09 | 77.199.726 PALM |
| 760 |  StrikeX STRX | US$0,02210 | 2,95% | -3,64% | US$22.095.677 | US$11.330,58 | 1.000.000.000 STRX |
| 761 |  Games for a Living GFAL | US$0,006209 | 2,45% | -3,13% | US$22.088.184 | US$113.489 | 3.557.527.741 GFAL |
| 762 |  Prosper PROS | US$0,4264 | -0,11% | -4,54% | US$21.916.334 | US$3.879.719 | 51.394.815 PROS |
| 763 |  Sharp SHARP | US$0,008143 | 0,30% | -3,94% | US$21.882.319 | US$145.908 | 2.687.239.197 SHARP |
| 764 |  Koma Inu KOMA | US$0,03614 | -4,92% | 2,35% | US$21.818.356 | US$10.220.031 | 603.676.243 KOMA |
| 765 |  BasedAI BASEDAI | US$0,6284 | 0,52% | -17,98% | US$21.743.392 | US$127.704 | 34.599.420 BASEDAI |
| 766 |  Vara Network VARA | US$0,008981 | 5,22% | -4,57% | US$21.504.963 | US$236.360 | 2.394.452.318 VARA |
| 767 |  Shadow Token SHDW | US$0,1340 | -2,96% | -13,84% | US$21.662.872 | US$1.273.403 | 161.712.338 SHDW |
| 768 |  Shapeshift FOX Token FOX | US$0,02780 | 0,03% | -2,65% | US$21.470.014 | US$138.251 | 772.286.516 FOX |
| 769 |  Streamr DATA | US$0,01906 | 4,21% | -1,29% | US$21.306.347 | US$3.008.465 | 1.118.103.853 DATA |
| 770 |  Harvest Finance FARM | US$31,72 | -7,37% | 11,91% | US$21.320.739 | US$12.334.163 | 672.183 FARM |
| 771 |  Ultra UOS | US$0,05106 | 0,86% | 0,25% | US$21.178.217 | US$663.571 | 414.802.706 UOS |
| 772 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02132 | -21,79% | 45,58% | US$21.318.109 | US$6.134.296 | 1.000.000.000 KEKIUS |
| 773 |  Pocket Network POKT | US$0,01290 | 3,10% | -6,36% | US$21.150.997 | US$157.244 | 1.639.345.851 POKT |
| 774 |  FractonX FT | US$0,2405 | 0,80% | 3,03% | US$21.037.284 | US$2.134.275 | 87.472.220 FT |
| 775 |  BOBO BOBO | US$0,0000003200 | 3,41% | 20,54% | US$21.112.672 | US$1.239.849 | 66.134.444.313.649 BOBO |
| 776 |  Contentos COS | US$0,004063 | 2,47% | -0,75% | US$21.032.482 | US$6.641.629 | 5.176.458.774 COS |
| 777 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,93 | 2,24% | -6,33% | US$20.972.317 | US$20.012,67 | 750.908 QUICK |
| 778 |  StaFi FIS | US$0,1868 | 2,90% | 2,35% | US$20.734.919 | US$5.697.093 | 111.009.160 FIS |
| 779 |  Biswap BSW | US$0,03806 | 1,16% | 3,85% | US$20.723.874 | US$3.461.628 | 544.496.508 BSW |
| 780 |  Adshares ADS | US$0,5331 | -0,37% | -3,06% | US$20.649.693 | US$14.126,96 | 38.738.553 ADS |
| 781 |  MNEE MNEE | US$1,00 | 0,52% | 0,25% | US$20.623.991 | US$73.411,90 | 20.559.179 MNEE |
| 782 |  SwarmNode.ai SNAI | US$0,02273 | 1,55% | -1,89% | US$20.512.732 | US$2.784.399 | 902.460.007 SNAI |
| 783 |  Connex CONX | US$17,60 | -0,32% | -0,25% | US$20.377.064 | US$50.341,73 | 1.158.000 CONX |
| 784 |  DOGEai DOGEAI | US$0,02701 | 0,22% | -13,67% | US$20.254.954 | US$822.598 | 750.000.000 DOGEAI |
| 785 |  Persistence One XPRT | US$0,09499 | 0,24% | -3,35% | US$20.267.987 | US$2.155.978 | 213.368.953 XPRT |
| 786 |  Pirate Nation PIRATE | US$0,08490 | 38,95% | 31,97% | US$20.190.872 | US$4.323.579 | 237.813.528 PIRATE |
| 787 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02705 | 3,94% | -9,03% | US$20.310.466 | US$6.746.062 | 750.907.696 QUICK |
| 788 |  SideShift Token XAI | US$0,1399 | 0,04% | -0,88% | US$20.188.227 | US$16.005,67 | 144.299.738 XAI |
| 789 |  Measurable Data Token MDT | US$0,02974 | 1,05% | -2,71% | US$20.108.878 | US$6.127.178 | 676.157.013 MDT |
| 790 |  Lumoz MOZ | US$0,01823 | 1,32% | -11,28% | US$20.053.268 | US$5.873.358 | 1.100.000.000 MOZ |
| 791 |  Inverse Finance INV | US$32,92 | 0,97% | -1,34% | US$19.849.374 | US$180.397 | 602.933 INV |
| 792 |  Boba Network BOBA | US$0,1156 | 2,08% | 2,07% | US$19.841.210 | US$2.433.092 | 171.624.232 BOBA |
| 793 |  Open Loot OL | US$0,05797 | -2,61% | -12,47% | US$19.716.775 | US$5.227.642 | 340.094.473 OL |
| 794 |  MetaMUI MMUI | US$0,04129 | 1,20% | -8,66% | US$19.662.055 | US$422.232 | 476.246.491 MMUI |
| 795 |  Tranchess CHESS | US$0,09660 | 4,52% | 3,60% | US$19.448.313 | US$1.315.164 | 201.329.292 CHESS |
| 796 |  Oobit OBT | US$0,01942 | 0,81% | -2,07% | US$19.418.931 | US$487.042 | 1.000.000.000 OBT |
| 797 |  Metacade MCADE | US$0,01439 | -3,16% | 3,77% | US$19.216.279 | US$5.343.773 | 1.335.126.306 MCADE |
| 798 |  Tokemak TOKE | US$0,2369 | 8,55% | 12,07% | US$19.422.285 | US$103.500 | 81.985.708 TOKE |
| 799 |  ELYSIA EL | US$0,004153 | -3,00% | 3,94% | US$19.229.427 | US$402.472 | 4.630.667.432 EL |
| 800 |  Step Finance STEP | US$0,08656 | 4,50% | 21,47% | US$19.165.361 | US$81.014,82 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.