Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Propchain PROPC | US$0,5367 | 2,63% | 19,27% | US$14.353.651 | US$492.418 | 26.745.262 PROPC |
| 902 |  The Root Network ROOT | US$0,009930 | -3,72% | -5,54% | US$14.367.347 | US$2.239.024 | 1.446.820.515 ROOT |
| 903 |  michi (SOL) $MICHI | US$0,02577 | -0,08% | -7,54% | US$14.324.161 | US$3.925.340 | 555.766.335 $MICHI |
| 904 |  BLOCKLORDS LRDS | US$0,2073 | -4,31% | -11,74% | US$14.271.218 | US$15.380.513 | 68.844.052 LRDS |
| 905 |  FIO Protocol FIO | US$0,01760 | 4,22% | 2,07% | US$14.197.815 | US$5.360.775 | 806.469.032 FIO |
| 906 |  ParaSwap PSP | US$0,01905 | 0,11% | -0,04% | US$14.190.126 | US$50.509,83 | 744.976.909 PSP |
| 907 |  Namecoin NMC | US$0,9614 | -2,02% | -5,71% | US$14.166.964 | US$17.773,07 | 14.736.400 NMC |
| 908 |  NULS NULS | US$0,1267 | 1,07% | -8,82% | US$14.175.561 | US$2.914.539 | 111.904.436 NULS |
| 909 |  TokenFi TOKEN | US$0,01414 | 1,52% | 1,03% | US$14.140.976 | US$2.824.976 | 1.000.019.789 TOKEN |
| 910 |  Crown by Third Time Games CROWN | US$0,07416 | -9,56% | -24,30% | US$14.135.238 | US$154.130 | 190.615.863 CROWN |
| 911 |  Bellscoin BELLS | US$0,2363 | -1,60% | 23,24% | US$14.088.996 | US$200.292 | 59.628.260 BELLS |
| 912 |  World of Dypians WOD | US$0,1054 | -0,48% | 6,69% | US$13.817.044 | US$1.479.040 | 131.030.364 WOD |
| 913 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.025,55 | 10.000.000 DFG |
| 914 |  Fractal Bitcoin FB | US$0,9071 | 6,78% | -18,84% | US$13.799.204 | US$1.971.526 | 15.213.000 FB |
| 915 |  GYEN GYEN | US$0,006543 | -1,32% | -0,66% | US$13.732.292 | US$1.737,28 | 2.098.780.833 GYEN |
| 916 |  Diamond Launch DLC | US$0,1425 | -0,25% | -0,66% | US$13.706.836 | US$61.125,44 | 96.203.056 DLC |
| 917 |  Vertical AI VERTAI | US$0,1370 | -8,45% | -5,31% | US$13.700.437 | US$87.060,89 | 100.000.000 VERTAI |
| 918 |  Opulous OPUL | US$0,03695 | -2,91% | -3,68% | US$13.704.256 | US$552.658 | 370.925.607 OPUL |
| 919 |  Comtech Gold CGO | US$96,88 | -0,32% | 1,34% | US$13.659.728 | US$374.123 | 141.000 CGO |
| 920 |  Ellipsis EPS | US$0,01887 | -1,36% | 1,41% | US$13.653.449 | - | 723.701.572 EPS |
| 921 |  Cellframe CELL | US$0,4771 | -7,97% | 23,73% | US$13.644.214 | US$654.530 | 28.599.168 CELL |
| 922 |  Central African Republic Meme CAR | US$0,01361 | 0,53% | -6,60% | US$13.613.658 | US$4.707.214 | 999.971.111 CAR |
| 923 |  Clore.ai CLORE | US$0,02668 | 0,67% | 6,62% | US$13.597.636 | US$1.362.749 | 509.616.385 CLORE |
| 924 |  The Arena ARENA | US$0,007418 | -2,84% | -2,00% | US$13.544.949 | US$140.102 | 1.826.022.723 ARENA |
| 925 |  cheqd CHEQ | US$0,02096 | 2,73% | -2,22% | US$13.468.949 | US$89.165,61 | 642.492.815 CHEQ |
| 926 |  CEEK VR CEEK | US$0,01670 | -1,11% | -7,81% | US$13.454.933 | US$847.239 | 805.717.779 CEEK |
| 927 |  Wise Monkey MONKY | US$0,000001590 | -0,46% | -1,00% | US$13.499.345 | US$1.042.718 | 8.500.000.000.000 MONKY |
| 928 |  SyncGPT SYNC | US$0,06715 | 1,47% | 50,02% | US$13.429.869 | - | 200.000.000 SYNC |
| 929 |  Kryll KRL | US$0,3365 | 0,08% | 2,24% | US$13.370.608 | US$38.597,69 | 39.737.369 KRL |
| 930 |  Mochi (New) MOCHI | US$0,00001426 | -3,12% | -15,25% | US$13.373.030 | US$71.197,44 | 937.630.000.000 MOCHI |
| 931 |  REVOX REX | US$0,01467 | 24,42% | 27,52% | US$13.205.231 | US$4.140.189 | 900.000.000 REX |
| 932 |  Nimiq NIM | US$0,001026 | 2,70% | 6,37% | US$13.278.264 | US$322.873 | 12.941.813.194 NIM |
| 933 |  Volt Inu VOLT | US$0,0000002400 | -1,30% | -2,63% | US$13.269.851 | US$155.968 | 54.766.287.142.827 VOLT |
| 934 |  Shiro Neko SHIRO | US$0,00000001000 | -3,43% | -4,14% | US$13.238.894 | US$898.257 | 1.000.000.000.000.000 SHIRO |
| 935 |  Gems GEMS | US$0,03292 | -2,75% | 14,51% | US$13.166.984 | US$5.301.450 | 399.931.237 GEMS |
| 936 |  AMO Coin AMO | US$0,0006210 | -0,27% | 9,18% | US$13.165.486 | US$118.644 | 21.200.000.000 AMO |
| 937 |  Botto BOTTO | US$0,2894 | 0,21% | 4,92% | US$13.142.383 | US$59.212,04 | 45.419.583 BOTTO |
| 938 |  iMe Lab LIME | US$0,01741 | -0,29% | -9,73% | US$13.129.885 | US$445.492 | 754.341.628 LIME |
| 939 |  ORA ORA | US$0,3577 | 1,84% | 0,69% | US$13.116.272 | US$1.299.548 | 36.666.666 ORA |
| 940 |  Houdini Swap LOCK | US$0,1382 | -2,90% | -5,77% | US$13.106.721 | US$12.623,26 | 94.842.178 LOCK |
| 941 |  Vameon VON | US$0,00005299 | 10,10% | -13,17% | US$12.939.983 | US$1.462.971 | 244.212.571.979 VON |
| 942 |  Pythia PYTHIA | US$0,01288 | 5,20% | -10,24% | US$12.878.010 | US$322.657 | 999.982.081 PYTHIA |
| 943 |  Counterparty XCP | US$4,95 | 6,48% | -11,95% | US$12.818.517 | US$785,51 | 2.591.432 XCP |
| 944 |  Cakepie CKP | US$3,17 | 0,54% | 50,42% | US$12.805.341 | US$1.206.411 | 4.035.299 CKP |
| 945 |  PlayDapp PDA | US$0,02077 | 3,25% | 10,43% | US$12.836.223 | US$12.161.992 | 618.083.208 PDA |
| 946 |  zkLink ZKL | US$0,05149 | -0,65% | 11,09% | US$12.759.437 | US$5.038.772 | 247.819.444 ZKL |
| 947 |  OctaSpace OCTA | US$0,3557 | -2,19% | -11,24% | US$12.675.909 | US$615.193 | 35.632.656 OCTA |
| 948 |  VIDT DAO VIDT | US$0,01516 | 3,67% | 36,76% | US$12.772.370 | US$13.053.450 | 842.320.913 VIDT |
| 949 |  Nexera NXRA | US$0,01294 | -0,96% | -5,63% | US$12.715.704 | US$112.831 | 982.816.595 NXRA |
| 950 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01301 | 0,48% | -18,94% | US$12.741.347 | US$1.962.381 | 979.133.700 DOGE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.