Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bad Idea AI BAD | US$0,00000001000 | -0,88% | 0,87% | US$8.036.210 | US$1.221.249 | 611.958.346.335.915 BAD |
| 1102 |  STUFF.io STUFF | US$0,006948 | -0,63% | -8,38% | US$8.020.569 | US$24.547,60 | 1.154.403.100 STUFF |
| 1103 |  trac (Ordinals) TRAC | US$0,3703 | 5,50% | 43,16% | US$7.776.667 | US$595.865 | 21.000.000 TRAC |
| 1104 |  Reploy RAI | US$0,7995 | -16,82% | -40,99% | US$7.995.091 | US$2.696.607 | 10.000.000 RAI |
| 1105 |  KIKICat KIKI | US$0,008007 | -0,93% | -7,96% | US$8.006.445 | US$769.353 | 999.987.629 KIKI |
| 1106 |  WazirX WRX | US$0,02043 | 9,11% | 6,68% | US$7.800.145 | US$45.392,61 | 381.856.872 WRX |
| 1107 |  Koinos KOIN | US$0,09315 | -2,69% | 27,03% | US$7.755.307 | US$3.064,42 | 83.257.338 KOIN |
| 1108 |  Galxe GAL | US$1,05 | 2,36% | 0,45% | US$7.782.864 | US$35.223,59 | 7.431.854 GAL |
| 1109 |  Venus LTC vLTC | US$1,85 | 0,27% | -1,42% | US$7.677.222 | - | 4.142.378 vLTC |
| 1110 |  UniLend UFT | US$0,09051 | 0,88% | -11,57% | US$7.698.013 | US$2.245.580 | 85.050.222 UFT |
| 1111 |  VaderAI by Virtuals VADER | US$0,007716 | -6,25% | -7,48% | US$7.690.846 | US$125.927 | 996.739.513 VADER |
| 1112 |  Polytrade TRADE | US$0,1857 | 3,08% | -11,42% | US$7.666.321 | US$87.131,80 | 41.288.875 TRADE |
| 1113 |  HI HI | US$0,0001238 | -1,08% | -4,14% | US$7.628.141 | US$151.452 | 61.614.900.660 HI |
| 1114 |  Efinity Token EFI | US$0,08762 | 0,02% | 0,01% | US$7.615.490 | - | 86.915.139 EFI |
| 1115 |  ICB Network ICBX | US$0,0003936 | 0,03% | 2,66% | US$7.594.272 | US$133.230 | 19.292.413.946 ICBX |
| 1116 |  Steem Dollars SBD | US$0,7699 | 4,93% | 3,35% | US$7.589.557 | US$757.572 | 9.857.481 SBD |
| 1117 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1118 |  Phantasma SOUL | US$0,06066 | 1,89% | -13,87% | US$7.530.293 | US$151.080 | 124.129.198 SOUL |
| 1119 |  MUX Protocol MCB | US$1,97 | -5,57% | -5,21% | US$7.515.631 | US$55.150,76 | 3.821.523 MCB |
| 1120 |  XSwap XSWAP | US$0,05126 | 1,32% | -0,64% | US$7.514.950 | US$6.124,71 | 146.617.189 XSWAP |
| 1121 |  Origin Dollar OUSD | US$0,9942 | -0,02% | -0,14% | US$7.493.823 | US$25.943,62 | 7.537.896 OUSD |
| 1122 |  Æternity AE | US$0,01944 | -3,36% | -3,37% | US$7.487.433 | US$355.334 | 385.106.898 AE |
| 1123 |  Swarm BZZ | US$0,1415 | 0,26% | -36,33% | US$7.442.716 | US$351.550 | 52.600.661 BZZ |
| 1124 |  DeepBrain Chain DBC | US$0,001371 | 2,94% | -37,63% | US$7.442.730 | US$108.454 | 5.428.952.299 DBC |
| 1125 |  Tectonic TONIC | US$0,00000003000 | 1,63% | -4,73% | US$7.397.243 | US$7.914,11 | 247.733.879.909.099 TONIC |
| 1126 |  Trias Token (New) TRIAS | US$1,49 | -3,27% | -7,82% | US$7.445.003 | US$274.428 | 5.000.000 TRIAS |
| 1127 |  Mumu the Bull (SOL) MUMU | US$0,000003240 | 3,56% | 6,70% | US$7.404.580 | US$1.048.924 | 2.283.204.416.985 MUMU |
| 1128 |  SaitaChain Coin STC | US$0,0001635 | 23,38% | -11,57% | US$7.345.999 | US$75.574,24 | 44.935.339.807 STC |
| 1129 |  r/CryptoCurrency Moons MOON | US$0,06887 | -3,18% | -5,82% | US$7.354.035 | US$93.532,71 | 106.776.318 MOON |
| 1130 |  Coinweb CWEB | US$0,003081 | -3,64% | -1,89% | US$7.277.259 | US$71.045,75 | 2.361.878.842 CWEB |
| 1131 |  NFT Worlds WRLD | US$0,01026 | 0,29% | 11,00% | US$7.308.602 | US$57.085,63 | 712.090.665 WRLD |
| 1132 |  Openfabric AI OFN | US$0,05290 | 27,99% | 70,14% | US$7.313.323 | US$399.747 | 138.255.479 OFN |
| 1133 |  fanC FANC | US$0,006195 | 2,09% | 66,82% | US$7.308.350 | US$444.599 | 1.179.805.749 FANC |
| 1134 |  FACT0RN FACT | US$7,48 | -1,90% | -11,14% | US$7.279.808 | US$32.910,56 | 973.850 FACT |
| 1135 |  Valor Token VALOR | US$0,1433 | -17,78% | 12,74% | US$7.207.728 | US$16.767.245 | 50.297.124 VALOR |
| 1136 |  KAN KAN | US$0,0007561 | -0,12% | 16,12% | US$7.266.985 | US$153.798 | 9.611.151.584 KAN |
| 1137 |  KardiaChain KAI | US$0,001530 | -2,16% | -5,48% | US$7.304.538 | US$113.849 | 4.775.000.000 KAI |
| 1138 |  NuriTopia NBLU | US$0,005067 | 0,41% | 67,66% | US$7.247.890 | US$56.951,07 | 1.430.330.490 NBLU |
| 1139 |  DexCheck AI DCK | US$0,01066 | -0,02% | 4,83% | US$7.228.064 | US$190.523 | 678.215.649 DCK |
| 1140 |  zkRace ZERC | US$0,05944 | -2,24% | -7,76% | US$7.132.346 | US$175.642 | 120.000.000 ZERC |
| 1141 |  RyuJin RYU | US$0,00000001000 | -2,73% | -15,34% | US$7.146.744 | US$20.019,31 | 963.849.991.678.536 RYU |
| 1142 |  PAW PAW | US$0,00000001000 | 0,37% | -10,66% | US$7.079.830 | US$266.407 | 947.958.529.404.516 PAW |
| 1143 |  Bifrost BNC | US$0,1649 | 0,62% | 3,51% | US$7.062.893 | US$10.701.610 | 42.833.831 BNC |
| 1144 |  LinqAI LNQ | US$0,03362 | 4,34% | -3,73% | US$7.025.266 | US$227.853 | 208.989.766 LNQ |
| 1145 |  Katana Inu KATA | US$0,0001884 | 1,06% | 7,95% | US$7.025.458 | US$81.386,51 | 37.298.973.925 KATA |
| 1146 |  FNCY FNCY | US$0,006434 | 82,61% | 92,96% | US$7.049.412 | US$12.697,78 | 1.095.680.888 FNCY |
| 1147 |  Hege HEGE | US$0,007015 | 3,65% | -5,24% | US$7.014.019 | US$574.205 | 999.852.397 HEGE |
| 1148 |  OpenGPU oGPU | US$0,5575 | -2,80% | 17,48% | US$6.996.216 | US$216.760 | 12.548.154 oGPU |
| 1149 |  Tarot TAROT | US$0,1043 | 0,36% | 3,89% | US$6.960.235 | US$2.568,47 | 66.736.067 TAROT |
| 1150 |  LayerAI LAI | US$0,002871 | -17,06% | -46,83% | US$6.887.350 | US$4.487.688 | 2.399.308.275 LAI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.