Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,1069 | -0,04% | 14,19% | US$4.567.369 | - | 42.742.026 NEX |
| 1302 |  Ctomorrow Platform CTP | US$0,002801 | -0,90% | -4,28% | US$4.566.615 | US$184.977 | 1.630.612.955 CTP |
| 1303 |  Blocksquare Token BST | US$0,08117 | 0,40% | -1,49% | US$4.544.902 | US$126.728 | 55.992.592 BST |
| 1304 |  Smoking Chicken Fish SCF | US$0,004511 | 14,08% | -0,04% | US$4.510.765 | US$1.647.869 | 999.910.648 SCF |
| 1305 |  RAI Finance SOFI | US$0,008820 | 3,91% | 7,01% | US$4.522.893 | US$90.377,54 | 512.803.100 SOFI |
| 1306 |  Brat BRAT | US$0,004459 | 0,92% | -8,04% | US$4.459.395 | US$146.278 | 1.000.000.000 BRAT |
| 1307 |  aixCB by Virtuals AIXCB | US$0,004540 | -10,28% | -20,48% | US$4.510.130 | US$59.143,59 | 993.506.898 AIXCB |
| 1308 |  GOGGLES GOGLZ | US$0,1294 | 0,29% | -27,19% | US$4.496.010 | US$106.675 | 34.738.106 GOGLZ |
| 1309 |  FONSmartChain FON | US$0,3250 | -0,49% | -11,04% | US$4.493.768 | US$49.497,33 | 13.827.603 FON |
| 1310 |  Project WITH WIKEN | US$0,004261 | -2,98% | -2,89% | US$4.486.404 | US$46.210,41 | 1.053.023.953 WIKEN |
| 1311 |  Decubate DCB | US$0,01178 | -2,84% | -8,31% | US$4.475.920 | US$13.524,12 | 380.028.488 DCB |
| 1312 |  Beam BEAM | US$0,02968 | 2,27% | 0,88% | US$4.474.820 | US$97.226,76 | 150.753.560 BEAM |
| 1313 |  Izumi Finance IZI | US$0,005644 | 0,09% | -8,14% | US$4.443.970 | US$206.090 | 787.400.000 IZI |
| 1314 |  Mysterium MYST | US$0,2218 | 0,56% | 5,32% | US$4.443.822 | US$40.707,37 | 20.033.628 MYST |
| 1315 |  BlueMove MOVE | US$0,02041 | 4,27% | 8,70% | US$4.439.581 | US$2.426,31 | 217.500.000 MOVE |
| 1316 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.374 | US$3.642.168 | 1.005.381.863 OPEN |
| 1317 |  ISLAND Token ISLAND | US$0,02515 | -0,50% | -8,91% | US$4.399.291 | US$475.201 | 174.929.084 ISLAND |
| 1318 |  Electra Protocol XEP | US$0,0002427 | -2,05% | -3,47% | US$4.406.866 | US$187.679 | 18.155.793.312 XEP |
| 1319 |  RENEC RENEC | US$0,1222 | 0,04% | -1,14% | US$4.387.351 | - | 35.895.005 RENEC |
| 1320 |  BSX BSX | US$0,02313 | 0,66% | 60,47% | US$4.382.264 | US$94.400,36 | 189.477.711 BSX |
| 1321 |  BASE BASE | US$0,000004710 | -3,49% | -14,68% | US$4.379.775 | US$18.722,92 | 929.459.163.372 BASE |
| 1322 |  RocketX exchange RVF | US$0,04672 | 0,00% | 11,01% | US$4.377.420 | US$48.560,76 | 93.691.309 RVF |
| 1323 |  Pollux Coin POX | US$0,1318 | 2,24% | 3,97% | US$4.371.913 | US$115.001 | 33.176.887 POX |
| 1324 |  Mother Iggy MOTHER | US$0,004431 | 1,80% | -13,27% | US$4.369.740 | US$1.771.948 | 986.143.154 MOTHER |
| 1325 |  Zenrock ROCK | US$0,03379 | -1,20% | -3,79% | US$4.362.450 | US$187.371 | 129.122.077 ROCK |
| 1326 |  Pallapay PALLA | US$0,005861 | 0,02% | -43,95% | US$4.357.658 | - | 743.546.427 PALLA |
| 1327 |  King DAG KDAG | US$0,07999 | 0,00% | -0,01% | US$4.355.759 | - | 54.451.545 KDAG |
| 1328 |  Step App FITFI | US$0,001721 | -3,61% | 2,91% | US$4.353.649 | US$1.672.777 | 2.530.000.000 FITFI |
| 1329 |  Hydra HYDRA | US$0,2179 | -1,52% | 3,84% | US$4.347.512 | US$75.455,98 | 19.953.054 HYDRA |
| 1330 |  Wownero WOW | US$0,04971 | 23,80% | 31,55% | US$4.323.261 | US$14.638,34 | 86.974.537 WOW |
| 1331 |  Chainge XCHNG | US$0,009106 | -0,25% | -3,96% | US$4.316.690 | US$360.800 | 474.046.128 XCHNG |
| 1332 |  Celsius CEL | US$0,1140 | -2,46% | 12,65% | US$4.300.351 | US$820.199 | 37.720.111 CEL |
| 1333 |  LETSTOP STOP | US$0,1057 | -7,00% | -24,01% | US$4.287.404 | US$1.025.317 | 40.553.750 STOP |
| 1334 |  Muse MUSE | US$8,42 | -1,87% | 8,17% | US$4.281.465 | US$279.070 | 508.554 MUSE |
| 1335 |  Dasha VVAIFU | US$0,004313 | -1,38% | -10,69% | US$4.283.939 | US$1.312.467 | 993.312.170 VVAIFU |
| 1336 |  Public Masterpiece Token PMT | US$0,06500 | -0,38% | -0,03% | US$4.222.565 | US$116.579 | 64.963.878 PMT |
| 1337 |  BOSagora BOA | US$0,007760 | -1,77% | 4,21% | US$4.223.170 | US$124.993 | 544.199.172 BOA |
| 1338 |  Orbitt Token ORBT | US$0,2814 | -0,02% | -1,40% | US$4.204.169 | US$2.702.117 | 14.940.000 ORBT |
| 1339 |  Letit LETIT | US$0,06555 | -0,45% | -0,13% | US$4.195.006 | US$50.033,88 | 63.999.999 LETIT |
| 1340 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1341 |  Blocery BLY | US$0,004481 | -1,08% | 2,38% | US$4.191.218 | US$222.208 | 935.299.996 BLY |
| 1342 |  nubcat NUB | US$0,004314 | 9,12% | -16,96% | US$4.098.348 | US$821.164 | 950.000.253 NUB |
| 1343 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02237 | 4,04% | -54,70% | US$4.130.060 | US$1.955.863 | 184.614.836 BROCCOLI |
| 1344 |  AIT Protocol AIT | US$0,01423 | -1,02% | 7,83% | US$4.144.952 | US$34.700,10 | 291.308.490 AIT |
| 1345 |  Minati Coin MNTC | US$0,6619 | 1,86% | -2,11% | US$4.153.356 | US$316.508 | 6.275.000 MNTC |
| 1346 |  POOH POOH | US$0,00000001000 | 1,20% | -4,55% | US$4.174.552 | US$882.503 | 420.690.000.000.000 POOH |
| 1347 |  donotfomoew MOEW | US$0,0006672 | -1,59% | 13,52% | US$4.136.436 | US$2.104.775 | 6.199.998.994 MOEW |
| 1348 |  apM Coin APM | US$0,002723 | -8,38% | 7,75% | US$4.139.890 | US$114.003 | 1.520.400.320 APM |
| 1349 |  Tron Bull BULL | US$0,004344 | -9,61% | 22,06% | US$4.127.835 | US$691.062 | 950.275.472 BULL |
| 1350 |  Dogechain DC | US$0,0001084 | -0,53% | -7,44% | US$4.115.608 | US$562.572 | 37.976.164.080 DC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.