Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CENNZnet CENNZ | US$0,002751 | 0,18% | -21,74% | US$3.301.047 | US$8.622,32 | 1.200.000.000 CENNZ |
| 1452 |  Expand XZK | US$0,01140 | -0,15% | -3,90% | US$3.281.930 | US$387.273 | 287.818.186 XZK |
| 1453 |  Aviator AVI | US$0,0004764 | -14,33% | -16,82% | US$3.292.621 | - | 6.911.003.851 AVI |
| 1454 |  Seedworld SWORLD | US$0,0009054 | 0,81% | -2,65% | US$3.288.818 | US$16.658,54 | 3.632.557.151 SWORLD |
| 1455 |  Djed DJED | US$0,9979 | 0,20% | -1,20% | US$3.286.328 | US$147.303 | 3.293.404 DJED |
| 1456 |  LABEL AI LBL | US$0,001465 | -2,79% | 2,98% | US$3.268.137 | US$311.000 | 2.231.382.582 LBL |
| 1457 |  Everyworld EVERY | US$0,001455 | -0,63% | -15,67% | US$3.237.198 | US$6.851,11 | 2.225.085.989 EVERY |
| 1458 |  Commune AI COMAI | US$0,03207 | 5,60% | -9,52% | US$3.230.784 | US$321.002 | 100.735.860 COMAI |
| 1459 |  Skillful AI SKAI | US$0,01279 | 0,91% | -1,26% | US$3.224.635 | US$14.112,63 | 252.035.759 SKAI |
| 1460 |  Push Protocol PUSH | US$0,03574 | 7,38% | 7,89% | US$3.225.459 | US$675.686 | 90.236.482 PUSH |
| 1461 |  GensoKishi Metaverse MV | US$0,007205 | 0,05% | -5,53% | US$3.199.371 | US$1.051.870 | 444.072.672 MV |
| 1462 |  Keep3rV1 KP3R | US$7,49 | 2,19% | -24,69% | US$3.186.534 | US$464.282 | 425.178 KP3R |
| 1463 |  Energi NRG | US$0,03056 | 1,19% | 1,85% | US$3.181.238 | US$260.796 | 104.101.781 NRG |
| 1464 |  GameZone GZONE | US$0,003779 | -2,31% | 0,80% | US$3.174.641 | US$1.587,62 | 840.117.285 GZONE |
| 1465 |  Crypton CRP | US$0,3024 | 0,33% | -1,99% | US$3.174.806 | US$232.297 | 10.499.252 CRP |
| 1466 |  A3S Protocol AA | US$0,01317 | 29,14% | -18,57% | US$3.156.197 | US$3.382.785 | 239.595.033 AA |
| 1467 |  BNBXBT BNBXBT | US$0,003180 | -10,57% | 263,91% | US$3.179.972 | US$3.793.251 | 1.000.000.000 BNBXBT |
| 1468 |  Carbon browser CSIX | US$0,007923 | 9,43% | -7,63% | US$3.141.944 | US$2.315.469 | 396.585.068 CSIX |
| 1469 |  ZeroLend ZERO | US$0,0001036 | -0,02% | 6,10% | US$2.801.429 | US$2.884.111 | 27.050.359.120 ZERO |
| 1470 |  DappRadar RADAR | US$0,003263 | 1,75% | 2,09% | US$3.133.071 | US$156.667 | 960.096.177 RADAR |
| 1471 |  VGX Token VGX | US$0,006576 | 5,17% | -5,90% | US$3.105.075 | US$1.237.269 | 472.213.497 VGX |
| 1472 |  Gracy GRACY | US$0,02081 | 1,77% | 6,20% | US$3.166.461 | US$6.579,75 | 152.125.045 GRACY |
| 1473 |  MASQ MASQ | US$0,09058 | 1,90% | -16,24% | US$3.113.930 | US$2.382,82 | 34.379.475 MASQ |
| 1474 |  RWA Inc. RWA | US$0,01600 | -4,24% | 12,44% | US$3.123.030 | US$408.839 | 195.160.570 RWA |
| 1475 |  Lux LUX | US$0,003107 | -14,97% | 105,43% | US$3.107.307 | US$329.797 | 1.000.000.000 LUX |
| 1476 |  QORPO WORLD QORPO | US$0,02209 | -0,35% | -13,12% | US$3.100.340 | US$114.000 | 140.377.878 QORPO |
| 1477 |  botXcoin BOTX | US$0,001755 | 0,00% | -1,20% | US$3.086.804 | - | 1.759.052.523 BOTX |
| 1478 |  sekoia by Virtuals SEKOIA | US$0,003124 | -2,92% | -16,29% | US$3.080.612 | US$118.134 | 986.227.200 SEKOIA |
| 1479 |  Fei USD FEI | US$0,9580 | -0,05% | -0,72% | US$3.061.101 | US$6.933,23 | 3.195.141 FEI |
| 1480 |  Arsenal Fan Token AFC | US$0,4789 | -0,23% | -3,03% | US$3.078.893 | US$214.457 | 6.429.414 AFC |
| 1481 |  Perry PERRY | US$0,003063 | -2,12% | 6,77% | US$3.062.875 | US$627.385 | 1.000.000.000 PERRY |
| 1482 |  DogeBonk DOBO | US$0,00000001000 | -1,66% | 0,75% | US$3.059.458 | US$2.101,03 | 582.959.739.166.037 DOBO |
| 1483 |  Mystery MYSTERY | US$0,00000001000 | 0,76% | -14,80% | US$3.060.508 | US$1.132.786 | 420.690.000.000.000 MYSTERY |
| 1484 |  Gleec Coin GLEEC | US$0,01683 | -15,18% | -9,48% | US$3.058.569 | US$6.027,89 | 181.755.046 GLEEC |
| 1485 |  Omax Coin OMAX | US$0,0003524 | -1,98% | 2,29% | US$3.054.179 | US$501.618 | 8.667.996.990 OMAX |
| 1486 |  Banano BAN | US$0,001907 | 0,00% | -0,69% | US$3.053.850 | US$62.162,49 | 1.601.150.121 BAN |
| 1487 |  MSTR2100 MSTR | US$0,1480 | 4,80% | -4,72% | US$3.054.778 | US$933.350 | 20.645.815 MSTR |
| 1488 |  Alpha City AMETA | US$0,0003050 | -0,24% | -22,80% | US$3.049.756 | - | 10.000.000.000 AMETA |
| 1489 |  Vectorspace AI VXV | US$0,06094 | -16,49% | -18,38% | US$3.039.381 | US$39.553,61 | 49.875.895 VXV |
| 1490 |  Dolan Duck DOLAN | US$0,03089 | 2,18% | -12,35% | US$3.034.601 | US$619.917 | 98.235.225 DOLAN |
| 1491 |  Hasbulla's Cat BARSIK | US$0,003025 | 2,93% | -14,10% | US$3.024.487 | US$1.438.663 | 999.969.921 BARSIK |
| 1492 |  Port3 Network PORT3 | US$0,01236 | -0,70% | -6,22% | US$3.030.812 | US$1.240.010 | 245.200.000 PORT3 |
| 1493 |  Elon Trump Fart ETF500 | US$0,003021 | -10,65% | -24,66% | US$3.021.355 | US$282.658 | 999.961.167 ETF500 |
| 1494 |  Neighbourhoods NHT | US$0,0003792 | 2,30% | -0,61% | US$3.023.151 | US$29.689,52 | 7.972.813.374 NHT |
| 1495 |  BitShares BTS | US$0,001009 | 0,21% | -2,73% | US$3.022.809 | US$64.760,64 | 2.995.060.000 BTS |
| 1496 |  Footballcoin (XFC) XFC | US$0,008053 | 0,10% | -0,45% | US$3.017.113 | US$24.754,27 | 374.660.526 XFC |
| 1497 |  EPIK Prime EPIK | US$0,002357 | -1,17% | -8,15% | US$3.021.549 | US$144.086 | 1.281.894.231 EPIK |
| 1498 |  WHALE WHALE | US$0,2979 | 3,34% | 8,37% | US$2.978.840 | US$3.579,41 | 10.000.000 WHALE |
| 1499 |  Inflation Hedging Coin IHC | US$0,00002513 | -1,01% | -1,79% | US$3.007.022 | - | 119.642.987.723 IHC |
| 1500 |  Ispolink ISP | US$0,0003978 | 4,25% | -1,45% | US$2.990.918 | US$352.515 | 7.518.773.465 ISP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.