Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Suzuverse SGT | US$0,2303 | 15,05% | 13,31% | US$2.315.398 | US$12.267,46 | 10.052.927 SGT |
| 1602 |  Witch Token WITCH | US$0,08494 | 0,98% | 4,97% | US$2.318.902 | US$187.040 | 27.299.365 WITCH |
| 1603 |  Realis Worlds REALIS | US$0,002297 | 4,82% | -1,36% | US$2.296.687 | US$561.069 | 999.993.035 REALIS |
| 1604 |  xHashtag AI XTAG | US$0,03465 | 3,55% | 2,97% | US$2.292.874 | US$48.405,36 | 66.169.002 XTAG |
| 1605 |  The Next Bitcoin BUTTCOIN | US$0,002254 | 18,21% | 14,17% | US$2.252.189 | US$720.078 | 999.151.679 BUTTCOIN |
| 1606 |  Solchat CHAT | US$0,2844 | 0,98% | -1,31% | US$2.287.948 | US$46.983,27 | 8.043.460 CHAT |
| 1607 |  Etherisc DIP Token DIP | US$0,009508 | 0,99% | 4,55% | US$2.279.427 | US$29,19 | 239.742.108 DIP |
| 1608 |  Bear in Bathrobe BIB | US$0,002279 | 0,00% | -3,72% | US$2.278.801 | - | 999.999.051 BIB |
| 1609 |  Locked Money LMY | US$0,003768 | -0,98% | -3,45% | US$2.269.933 | US$28.889,57 | 602.454.732 LMY |
| 1610 |  Silencio SLC | US$0,0001592 | -4,74% | -10,53% | US$2.258.928 | US$71.780,80 | 14.190.000.211 SLC |
| 1611 |  Smart Layer Network SLN | US$0,06559 | -1,08% | -4,99% | US$2.256.910 | US$325.009 | 34.407.245 SLN |
| 1612 |  Billy BILLY | US$0,002416 | 1,92% | -0,95% | US$2.262.139 | US$2.130.755 | 936.137.657 BILLY |
| 1613 |  Unibright UBT | US$0,01502 | 1,08% | 9,46% | US$2.252.328 | US$2,65 | 149.999.999 UBT |
| 1614 |  KIRA KEX | US$0,01087 | 2,49% | 0,75% | US$2.234.473 | US$201.803 | 205.566.066 KEX |
| 1615 |  Memes AI MemesAI | US$0,002252 | 2,70% | 54,10% | US$2.252.031 | US$473.131 | 999.971.049 MemesAI |
| 1616 |  Solvex Network SOLVEX | US$0,04516 | 0,95% | 35,19% | US$2.236.998 | US$186.664 | 49.531.389 SOLVEX |
| 1617 |  CatSlap SLAP | US$0,0005106 | -0,10% | -0,31% | US$2.231.799 | US$167.403 | 4.370.972.477 SLAP |
| 1618 |  Arcana Network XAR | US$0,005446 | 0,46% | -6,80% | US$2.228.956 | US$154.252 | 409.257.936 XAR |
| 1619 |  Bubblefong BBF | US$0,01192 | -2,35% | 29,77% | US$2.222.307 | US$218.665 | 186.498.337 BBF |
| 1620 |  Presearch PRE | US$0,005561 | -1,29% | -0,79% | US$2.205.337 | US$27.350,93 | 396.578.435 PRE |
| 1621 |  Gari Network GARI | US$0,003920 | 0,30% | -9,79% | US$2.201.124 | US$77.225,16 | 561.537.169 GARI |
| 1622 |  UnMarshal MARSH | US$0,03438 | 5,62% | 5,72% | US$2.203.174 | US$312.551 | 64.082.278 MARSH |
| 1623 |  GoldenRat RATS | US$0,000003510 | -3,52% | -10,74% | US$2.189.548 | US$11.176,16 | 624.391.545.786 RATS |
| 1624 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.467 | US$126,80 | 542.813.789 MINTME |
| 1625 |  Perion PERC | US$0,06800 | 0,96% | -2,36% | US$2.189.551 | US$4.534,30 | 32.199.977 PERC |
| 1626 |  SunContract SNC | US$0,02896 | -0,07% | 5,70% | US$2.180.987 | US$162.475 | 75.314.825 SNC |
| 1627 |  GAM3S.GG G3 | US$0,006796 | -2,93% | 7,62% | US$2.171.197 | US$395.980 | 319.491.599 G3 |
| 1628 |  LandX Finance LNDX | US$0,1626 | 0,52% | 1,07% | US$2.167.235 | US$265.862 | 13.332.472 LNDX |
| 1629 |  YachtsCoin YTC | US$0,002167 | 21,25% | 55,58% | US$2.166.719 | US$24.994,31 | 999.915.076 YTC |
| 1630 |  Silly Dragon SILLY | US$0,002154 | 1,68% | 0,42% | US$2.154.247 | US$2.156.706 | 999.975.726 SILLY |
| 1631 |  Broccoli(broc.wtf) $BROC | US$0,002148 | -2,11% | -59,69% | US$2.147.765 | US$338.660 | 1.000.000.000 $BROC |
| 1632 |  Waffles Davincij15's Cat $WAFFLES | US$0,002390 | -15,22% | -20,53% | US$2.137.676 | US$275.735 | 894.466.543 $WAFFLES |
| 1633 |  Nyan Heroes NYAN | US$0,02110 | -0,47% | -2,73% | US$2.131.601 | US$960.718 | 101.045.769 NYAN |
| 1634 |  Build On BNB BOB | US$0,00000001000 | -3,98% | 10,88% | US$2.113.579 | US$507.299 | 420.690.000.000.000 BOB |
| 1635 |  Stobox Token STBU | US$0,01393 | 2,94% | 58,80% | US$2.089.330 | US$97.168,11 | 150.000.000 STBU |
| 1636 |  Musk It MUSKIT | US$0,002100 | -4,90% | -29,83% | US$2.100.176 | US$1.037.264 | 1.000.000.000 MUSKIT |
| 1637 |  Medieval Empires MEE | US$0,003765 | 1,75% | -5,93% | US$2.106.205 | US$132.356 | 559.411.443 MEE |
| 1638 |  Solcasino Token SCS | US$0,001702 | -0,92% | 2,57% | US$2.088.729 | US$9.063,94 | 1.226.945.031 SCS |
| 1639 |  SPACEM SPACEM | US$0,0004327 | 7,64% | 51,77% | US$2.082.748 | US$45.072,77 | 4.813.752.729 SPACEM |
| 1640 |  MarsDAO MDAO | US$0,02942 | -3,42% | -1,76% | US$2.076.727 | US$67.386,99 | 70.599.020 MDAO |
| 1641 |  Crust Network CRU | US$0,1467 | 4,27% | 3,66% | US$2.074.561 | US$432.283 | 14.138.569 CRU |
| 1642 |  LF LF | US$0,0006930 | 4,72% | -14,68% | US$2.065.288 | US$6.350.523 | 2.980.290.205 LF |
| 1643 |  Rivalz Network RIZ | US$0,001794 | -3,93% | 0,65% | US$2.064.360 | US$600.138 | 1.150.957.788 RIZ |
| 1644 |  Kaon AKRO | US$0,0004729 | 1,59% | -0,97% | US$2.097.853 | US$258.014 | 4.436.209.630 AKRO |
| 1645 |  Bitcicoin BITCI | US$0,0002690 | 2,18% | -8,79% | US$2.073.397 | US$39.507,47 | 7.708.828.412 BITCI |
| 1646 |  BEERCOIN BEER | US$0,000003750 | -3,01% | -12,52% | US$2.060.177 | US$1.021.358 | 549.761.339.928 BEER |
| 1647 |  Numogram GNON | US$0,002029 | 0,57% | -18,05% | US$2.029.403 | US$1.810.555 | 1.000.000.000 GNON |
| 1648 |  Cashaa CAS | US$0,002259 | 110,96% | 56,08% | US$2.259.025 | US$190.047 | 1.000.000.000 CAS |
| 1649 |  KILT Protocol KILT | US$0,04101 | 1,17% | -5,94% | US$2.026.873 | US$144.724 | 49.420.140 KILT |
| 1650 |  Andy BSC ANDY | US$0,00000002000 | -18,21% | -15,43% | US$2.022.006 | US$697.653 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.