Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zoo ZOO | US$0,000007660 | -1,98% | 2,81% | US$2.022.336 | US$2.434.528 | 264.084.737.391 ZOO |
| 1652 |  TABOO TOKEN TABOO | US$0,0002067 | 2,51% | 3,84% | US$2.022.289 | US$406,92 | 9.782.678.080 TABOO |
| 1653 |  Bepro BEPRO | US$0,0002022 | -4,04% | -3,42% | US$2.021.509 | US$110.726 | 10.000.000.000 BEPRO |
| 1654 |  ritestream RITE | US$0,006899 | -2,26% | 14,97% | US$2.015.420 | US$234.162 | 292.141.996 RITE |
| 1655 |  Crypterium CRPT | US$0,02128 | -0,01% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1656 |  Global DePIN Chain DEEPSEEK | US$0,002548 | 1,44% | -12,32% | US$2.013.094 | US$372.215 | 790.000.000 DEEPSEEK |
| 1657 |  City Tycoon Games CTG | US$0,2009 | -0,25% | -0,77% | US$2.009.109 | US$98.319,27 | 10.000.000 CTG |
| 1658 |  ACA Token ACA | US$0,04301 | 0,81% | 0,27% | US$2.003.824 | US$37.627,75 | 46.592.564 ACA |
| 1659 |  ShibaDoge SHIBDOGE | - | 0,00% | -32,00% | US$1.960.979 | US$788,87 | 115.351.735.010.363.959.148.544 SHIBDOGE |
| 1660 |  Paribus PBX | US$0,0002701 | 9,62% | 13,94% | US$1.993.698 | US$210.556 | 7.381.925.302 PBX |
| 1661 |  Darwinia Network RING | US$0,001174 | 1,69% | 2,67% | US$1.987.734 | US$54.852,87 | 1.692.872.276 RING |
| 1662 |  Octokn OTK | US$0,006538 | 29,67% | 14,34% | US$1.982.008 | US$50.058,36 | 303.136.890 OTK |
| 1663 |  Cosplay Token COT | US$0,005024 | 6,17% | -0,35% | US$1.981.449 | US$31.549,12 | 394.359.177 COT |
| 1664 |  GoChain GO | US$0,001510 | 13,07% | 12,56% | US$1.967.102 | US$154,36 | 1.302.601.880 GO |
| 1665 |  Intentx INTX | US$0,05075 | 0,58% | -2,76% | US$1.959.721 | US$56,01 | 38.613.934 INTX |
| 1666 |  Didi Bam Bam DDBAM | US$0,09326 | 4,84% | 14,46% | US$1.958.509 | US$77.557,17 | 21.000.000 DDBAM |
| 1667 |  Apollo Currency APL | US$0,00009230 | 0,03% | 0,00% | US$1.953.448 | US$8,06 | 21.165.096.531 APL |
| 1668 |  Q Protocol QGOV | US$0,01091 | -1,14% | -6,36% | US$1.948.892 | US$627,44 | 178.641.853 QGOV |
| 1669 |  Chihuahua HUAHUA | US$0,00002073 | 6,14% | -7,08% | US$1.939.319 | US$306.341 | 93.550.000.000 HUAHUA |
| 1670 |  LUCA LUCA | US$1,26 | 2,91% | -0,62% | US$1.934.512 | US$225.901 | 1.535.309 LUCA |
| 1671 |  Axol AXOL | US$0,001999 | -5,30% | 25,88% | US$1.933.865 | US$1.079.480 | 967.405.992 AXOL |
| 1672 |  StablR Euro EURR | US$1,08 | 0,06% | -0,66% | US$1.927.150 | US$43.189,17 | 1.783.310 EURR |
| 1673 |  BarnBridge BOND | US$0,2433 | 3,85% | -5,65% | US$1.924.434 | US$2.002.244 | 7.910.262 BOND |
| 1674 |  HODL HODL | US$0,0002434 | -2,91% | -11,22% | US$1.952.295 | US$140.747 | 8.020.804.139 HODL |
| 1675 |  Pino PINO | US$0,002129 | -3,36% | -24,54% | US$2.107.063 | US$133.699 | 989.758.257 PINO |
| 1676 |  XTRABYTES XBY | US$0,004443 | -2,09% | -16,42% | US$1.910.378 | - | 430.000.000 XBY |
| 1677 |  Evan EVAN | US$0,001903 | -3,87% | -20,78% | US$1.902.676 | US$789.054 | 999.823.336 EVAN |
| 1678 |  Storm Trade STORM | US$0,01631 | -0,54% | -4,76% | US$1.897.116 | US$734.752 | 116.318.986 STORM |
| 1679 |  Meta Monopoly MONOPOLY | US$0,001893 | -0,30% | -3,73% | US$1.893.100 | US$5.271,29 | 1.000.000.000 MONOPOLY |
| 1680 |  Mdex MDX | US$0,002004 | -0,69% | 2,43% | US$1.904.537 | US$1.913.867 | 950.246.937 MDX |
| 1681 |  ScPrime SCP | US$0,03926 | -0,59% | -5,25% | US$1.888.284 | US$3.521,42 | 48.096.114 SCP |
| 1682 |  Minted MTD | US$0,01020 | 1,05% | -5,01% | US$1.889.172 | US$1.117,63 | 185.207.721 MTD |
| 1683 |  Edge Matrix Chain EMC | US$0,009294 | 7,82% | 1,02% | US$1.900.622 | US$5.718,32 | 204.489.614 EMC |
| 1684 |  Decimated DIO | US$0,004317 | -0,06% | -2,79% | US$1.880.292 | US$245.797 | 435.587.921 DIO |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,03207 | 7,02% | 3,46% | US$1.873.646 | US$180,79 | 58.432.424 MTA |
| 1686 |  DOGAMÍ DOGA | US$0,002320 | 1,97% | -4,09% | US$1.859.512 | US$171.817 | 801.489.128 DOGA |
| 1687 |  Kinic KINIC | US$0,6501 | 0,50% | -5,24% | US$1.864.857 | US$98.502,39 | 2.868.620 KINIC |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,3279 | 0,06% | -8,21% | US$1.863.948 | US$86.423,82 | 5.683.876 ITA |
| 1689 |  Solama SOLAMA | US$0,002815 | 1,32% | -7,14% | US$1.840.603 | US$12.364,40 | 653.868.075 SOLAMA |
| 1690 |  HOME3 HTS | US$0,02374 | -1,17% | -0,81% | US$1.851.344 | - | 78.000.000 HTS |
| 1691 |  Large Language Model LLM | US$0,001839 | 27,84% | 94,62% | US$1.838.526 | US$2.466.465 | 999.997.360 LLM |
| 1692 |  Peng PENG | US$0,01831 | 0,38% | -10,38% | US$1.831.182 | US$309.635 | 99.999.979 PENG |
| 1693 |  RED TOKEN RED | US$0,0002815 | -14,03% | -28,65% | US$1.830.221 | US$5.744.511 | 6.500.834.106 RED |
| 1694 |  Real Smurf Cat SMURFCAT | US$0,00001950 | -3,13% | -12,61% | US$1.829.052 | US$496.260 | 93.809.000.000 SMURFCAT |
| 1695 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,37% | US$1.826.209 | US$50.726,58 | 1.585.510.090 SWTH |
| 1696 |  Wisdomise AI WSDM | US$0,004674 | -0,63% | -7,38% | US$1.824.678 | US$46.168,66 | 390.411.392 WSDM |
| 1697 |  Brainlet BRAINLET | US$0,001918 | -4,34% | -27,92% | US$1.827.321 | US$571.571 | 952.905.541 BRAINLET |
| 1698 |  RepubliK RPK | US$0,001880 | -0,39% | -8,34% | US$1.815.438 | US$315.645 | 965.720.903 RPK |
| 1699 |  Lou LOU | US$0,001816 | -10,42% | -10,56% | US$1.815.835 | US$1.542.613 | 999.947.666 LOU |
| 1700 |  Signum SIGNA | US$0,0008518 | 0,18% | -0,46% | US$1.814.160 | US$1.017,09 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.