Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Areon Network AREA | US$0,02221 | 0,27% | 3,17% | US$2.642.585 | US$37.801,53 | 118.961.453 AREA |
| 1552 |  Bitcoin 2 BTC2 | US$0,1440 | -5,97% | 8,26% | US$2.638.473 | US$1.436,10 | 18.323.543 BTC2 |
| 1553 |  Unifi Protocol DAO UNFI | US$0,2757 | 1,68% | -15,78% | US$2.632.136 | US$1.111.873 | 9.548.650 UNFI |
| 1554 |  Cypherium CPH | US$0,006831 | 6,19% | 8,25% | US$2.615.819 | US$873,01 | 382.951.230 CPH |
| 1555 |  Rubic RBC | US$0,01581 | 9,20% | 7,71% | US$2.613.000 | US$129.706 | 165.283.584 RBC |
| 1556 |  Mettalex MTLX | US$2,32 | 0,78% | 5,30% | US$2.609.582 | US$15.741,92 | 1.123.003 MTLX |
| 1557 |  AmonD AMON | US$0,0003620 | -1,06% | -18,10% | US$2.597.773 | US$3.877,88 | 7.176.499.999 AMON |
| 1558 |  The White Lion KIMBA | US$0,00001540 | -6,92% | -3,09% | US$2.586.715 | US$19.882,00 | 167.999.999.682 KIMBA |
| 1559 |  Vai VAI | US$0,9983 | 0,05% | 0,10% | US$2.590.463 | US$1.770,46 | 2.594.906 VAI |
| 1560 |  Okratech Token ORT | US$0,003204 | 3,12% | -4,93% | US$2.588.271 | US$409.843 | 807.930.013 ORT |
| 1561 |  Azuro Protocol AZUR | US$0,01315 | -0,51% | -13,66% | US$2.591.531 | US$70.139,37 | 197.063.756 AZUR |
| 1562 |  EverRise RISE | US$0,00004041 | 2,03% | -7,31% | US$2.581.616 | US$9,00 | 63.879.000.000 RISE |
| 1563 |  Byte BYTE | US$0,000002680 | -0,45% | 2,26% | US$2.580.868 | US$4.474,75 | 964.467.033.477 BYTE |
| 1564 |  Big Data Protocol BDP | US$0,04914 | 3,79% | 0,19% | US$2.568.799 | US$81.506,11 | 52.278.856 BDP |
| 1565 |  PoolTogether POOL | US$0,3828 | 3,57% | 0,28% | US$2.590.924 | US$1.570,08 | 6.768.510 POOL |
| 1566 |  Lumerin LMR | US$0,004229 | -6,66% | -10,25% | US$2.565.494 | US$8.419,32 | 606.615.000 LMR |
| 1567 |  Rai Reflex Index RAI | US$3,06 | 17,25% | -0,74% | US$2.553.709 | US$4.229,99 | 834.811 RAI |
| 1568 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,15% | -13,08% | US$2.553.939 | US$56.899,49 | 310.000.000.000.000 OMNOM |
| 1569 |  Mintlayer ML | US$0,03954 | 9,92% | 18,12% | US$2.538.466 | US$562.238 | 64.198.610 ML |
| 1570 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.532.304 | - | 130.047 NFTX |
| 1571 |  Arcas ARCAS | US$0,03635 | 1,48% | 10,74% | US$2.524.221 | US$263.876 | 69.433.158 ARCAS |
| 1572 |  Shrub SHRUB | US$0,002679 | 10,27% | -0,30% | US$2.523.714 | US$1.425.643 | 942.181.551 SHRUB |
| 1573 |  GMCoin GMCOIN | US$0,06152 | 1,72% | 2,54% | US$2.533.560 | US$12.078,18 | 41.183.481 GMCOIN |
| 1574 |  Nuco.cloud NCDT | US$0,05035 | 3,54% | 8,07% | US$2.517.485 | US$141.079 | 50.000.000 NCDT |
| 1575 |  Portugal National Team Fan Token POR | US$0,6979 | -0,96% | -14,11% | US$2.501.871 | US$67.773,98 | 3.584.915 POR |
| 1576 |  Orbit Chain ORC | US$0,003720 | 0,65% | 3,58% | US$2.493.203 | US$22,67 | 670.151.698 ORC |
| 1577 |  Inspect INSP | US$0,005888 | -3,13% | 37,61% | US$2.468.972 | US$26.537,08 | 419.292.002 INSP |
| 1578 |  Baby Shark Meme BABYSHARK | US$0,002911 | 1,17% | -7,34% | US$2.472.765 | US$3.469.757 | 849.349.306 BABYSHARK |
| 1579 |  Laika AI LKI | US$0,005739 | 1,10% | -15,84% | US$2.457.722 | US$313.152 | 428.234.949 LKI |
| 1580 |  Matr1x Fire FIRE | US$0,03670 | -6,51% | -31,47% | US$2.449.012 | US$1.220.151 | 66.731.284 FIRE |
| 1581 |  Russell RUSSELL | US$0,002521 | 1,97% | -12,16% | US$2.448.092 | US$10.262,23 | 970.983.463 RUSSELL |
| 1582 |  SOVRUN SOVRN | US$0,01404 | -1,11% | 3,46% | US$2.438.942 | US$183.162 | 173.677.147 SOVRN |
| 1583 |  KARASOU INTELLIQUE | US$3,77 | -1,57% | 2,90% | US$2.437.036 | - | 645.943 INTELLIQUE |
| 1584 |  SAUDI PEPE (new) SAUDIPEPE | US$0,002435 | -3,56% | 0,00% | US$2.434.851 | - | 1.000.000.000 SAUDIPEPE |
| 1585 |  Anchor Protocol ANC | US$0,006926 | -1,53% | 42,22% | US$2.426.883 | US$55.369,62 | 350.381.852 ANC |
| 1586 |  Nugget Trap Gold Token NGTG$$ | US$0,009865 | -0,37% | -18,72% | US$2.424.220 | US$130.069 | 245.751.050 NGTG$$ |
| 1587 |  Harold HAROLD | US$0,003055 | -0,95% | -24,14% | US$2.404.371 | US$12.931,24 | 787.005.431 HAROLD |
| 1588 |  MAHA.xyz MAHA | US$0,5465 | -0,37% | 6,32% | US$2.399.792 | US$273.184 | 4.391.496 MAHA |
| 1589 |  KlimaDAO KLIMA | US$0,2985 | 1,97% | 0,44% | US$2.387.240 | US$40.468,95 | 7.997.365 KLIMA |
| 1590 |  HeroesTD HTD | US$0,005232 | 5,11% | -1,73% | US$2.382.255 | US$1.082,14 | 455.285.564 HTD |
| 1591 |  BRN Metaverse BRN | US$0,08898 | -2,94% | -3,54% | US$2.355.502 | US$220.580 | 26.471.287 BRN |
| 1592 |  Waves Enterprise WEST | US$0,01049 | 4,03% | 2,82% | US$2.359.715 | US$1.338,58 | 225.000.000 WEST |
| 1593 |  VNX Gold VNXAU | US$93,73 | 0,00% | 0,00% | US$2.352.672 | US$10.729,64 | 25.100 VNXAU |
| 1594 |  Super Zero Protocol SERO | US$0,005444 | -0,94% | 0,54% | US$2.350.007 | US$85.258,98 | 431.650.429 SERO |
| 1595 |  Suiswap SSWP | US$0,0002882 | 94,71% | 86,17% | US$2.548.348 | US$18.552.004 | 8.842.144.919 SSWP |
| 1596 |  Ternoa CAPS | US$0,001815 | -4,28% | -5,17% | US$2.336.558 | US$362.541 | 1.287.030.207 CAPS |
| 1597 |  Common Wealth WLTH | US$0,004082 | 1,41% | -9,79% | US$2.330.696 | US$126.296 | 570.923.658 WLTH |
| 1598 |  COINBAR PAY CBPAY | US$0,0006253 | 5,58% | 414,66% | US$2.301.566 | US$331.270 | 3.680.656.565 CBPAY |
| 1599 |  Ben the Dog BENDOG | US$0,002320 | 3,11% | -8,08% | US$2.319.491 | US$418.725 | 999.780.947 BENDOG |
| 1600 |  Philtoken PHIL | US$0,002308 | 0,40% | -4,35% | US$2.307.629 | US$2.183.511 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.