Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tottenham Hotspur Fan Token SPURS | US$0,5550 | -0,92% | 0,54% | US$3.637.939 | US$765.001 | 6.554.369 SPURS |
| 1402 |  ISKRA Token ISK | US$0,009475 | -1,63% | -16,34% | US$3.630.329 | US$7.422,63 | 383.167.092 ISK |
| 1403 |  LandWolf (SOL) WOLF | US$0,0003616 | -0,98% | -1,68% | US$3.615.451 | US$8.250,16 | 9.999.609.096 WOLF |
| 1404 |  VNX Euro VEUR | US$1,08 | -0,14% | -0,57% | US$3.614.818 | US$11.284,11 | 3.343.064 VEUR |
| 1405 |  Somnium Space Cubes CUBE | US$0,2880 | -0,97% | 1,76% | US$3.599.440 | US$3.015,91 | 12.500.000 CUBE |
| 1406 |  Levana Protocol LVN | US$0,004731 | 1,54% | -7,14% | US$3.601.244 | US$2.430.959 | 761.265.394 LVN |
| 1407 |  WELF WELF | US$0,6679 | 2,23% | -9,43% | US$3.578.725 | US$151.624 | 5.358.278 WELF |
| 1408 |  Netvrk NETVR | US$0,03584 | 0,16% | -1,98% | US$3.583.709 | US$197.124 | 100.000.000 NETVR |
| 1409 |  TON Station SOON | US$0,00005159 | -3,53% | -8,98% | US$3.575.618 | US$284.821 | 69.312.732.161 SOON |
| 1410 |  MetaCene MAK | US$0,01860 | 0,52% | -2,36% | US$3.564.214 | US$840.301 | 191.583.359 MAK |
| 1411 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1412 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003531 | -6,63% | -4,14% | US$3.531.171 | US$1.291.656 | 1.000.000.000 TAOCAT |
| 1413 |  GameGPT DUEL | US$0,0007835 | -0,24% | 1,47% | US$3.528.707 | US$377.691 | 4.503.566.634 DUEL |
| 1414 |  Degen Spartan AI DEGENAI | US$0,003529 | -2,47% | -25,74% | US$3.529.281 | US$1.979.225 | 999.949.997 DEGENAI |
| 1415 |  StreamCoin STRM | US$0,002355 | -3,35% | 79,60% | US$3.515.308 | US$245.611 | 1.492.629.682 STRM |
| 1416 |  Ref Finance REF | US$0,09407 | -0,81% | 2,18% | US$3.511.043 | US$64.084,64 | 37.322.814 REF |
| 1417 |  Aimonica Brands AIMONICA | US$0,003489 | -1,01% | 8,32% | US$3.488.553 | US$1.130.532 | 999.989.552 AIMONICA |
| 1418 |  Zenon ZNN | US$0,5512 | 5,65% | -1,74% | US$3.489.807 | - | 6.330.750 ZNN |
| 1419 |  ABBC Coin ABBC | US$0,003852 | 9,09% | -2,25% | US$3.487.630 | US$613,23 | 905.304.096 ABBC |
| 1420 |  Hoge Finance HOGE | US$0,000008830 | 1,23% | -2,66% | US$3.473.757 | - | 393.401.634.711 HOGE |
| 1421 |  Lattice Token LTX | US$0,1211 | 14,13% | -6,19% | US$3.469.689 | US$213.153 | 28.653.896 LTX |
| 1422 |  imgnAI IMGNAI | US$0,004467 | 0,03% | -0,92% | US$3.469.950 | US$818.820 | 776.833.333 IMGNAI |
| 1423 |  Validity VAL | US$0,6802 | 3,31% | 1,70% | US$3.469.762 | US$28.261,21 | 5.101.015 VAL |
| 1424 |  Baanx BXX | US$0,01807 | 0,93% | 1,97% | US$3.456.998 | US$8.504,74 | 191.318.150 BXX |
| 1425 |  hehe HEHE | US$0,004098 | 0,43% | -4,17% | US$3.444.808 | US$95.513,64 | 840.606.180 HEHE |
| 1426 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3258 | 0,17% | 23,90% | US$3.446.280 | US$4.569.804 | 10.578.424 BFIC |
| 1427 |  Boop BOOP | US$0,00003450 | 0,06% | 13,26% | US$3.435.840 | US$3.193,08 | 99.597.706.590 BOOP |
| 1428 |  Akita Inu AKITA | US$0,00000005000 | 0,90% | 1,27% | US$3.457.222 | US$137.511 | 68.071.541.209.831 AKITA |
| 1429 |  Shina Inu SHI | US$0,0000002800 | -4,64% | -1,81% | US$3.428.831 | US$530,08 | 12.215.422.502.184 SHI |
| 1430 |  Napoli Fan Token NAP | US$0,8117 | -0,06% | -11,65% | US$3.424.895 | US$216.222 | 4.219.562 NAP |
| 1431 |  Frodo the virtual samurai FROG | US$0,0006801 | -4,66% | 13,40% | US$3.400.580 | US$73.230,30 | 5.000.000.000 FROG |
| 1432 |  Nya NYA | US$0,0000001000 | -0,20% | -0,98% | US$3.399.604 | US$5.697,72 | 35.234.152.874.088 NYA |
| 1433 |  Upland (SPARKLET) SPARKLET | US$0,01820 | 4,08% | 10,86% | US$3.451.810 | US$195.569 | 189.649.583 SPARKLET |
| 1434 |  TOMI TOMI | US$0,003103 | -6,02% | -33,45% | US$3.392.250 | US$4.212.781 | 1.093.064.990 TOMI |
| 1435 |  Landshare LAND | US$0,6280 | -0,94% | -0,09% | US$3.355.266 | US$220.918 | 5.342.356 LAND |
| 1436 |  HahaYes RIZO | US$0,000008030 | 13,97% | 33,31% | US$3.349.489 | US$539.428 | 416.866.369.087 RIZO |
| 1437 |  IMPT IMPT | US$0,002520 | 0,75% | -1,85% | US$3.370.158 | US$57.297,50 | 1.337.263.542 IMPT |
| 1438 |  Luckycoin LKY | US$0,2752 | -0,81% | -4,74% | US$3.322.112 | US$166.700 | 12.070.868 LKY |
| 1439 |  CryptoTradingFund CTF | US$0,7098 | 7,89% | 1,63% | US$3.361.654 | US$10.079,84 | 4.736.282 CTF |
| 1440 |  SMARDEX USDN USDN | US$0,9985 | -0,04% | -0,25% | US$3.361.077 | - | 3.366.220 USDN |
| 1441 |  Argentine Football Association Fan Token ARG | US$0,6333 | -1,19% | -2,14% | US$3.349.007 | US$1.969.080 | 5.288.185 ARG |
| 1442 |  BobaCat PSPS | US$0,005800 | -0,11% | 11,98% | US$3.347.628 | US$308.331 | 577.172.773 PSPS |
| 1443 |  Sylo SYLO | US$0,0005685 | 1,35% | 20,75% | US$3.346.505 | US$1.264.641 | 5.886.355.808 SYLO |
| 1444 |  MagicCraft MCRT | US$0,0006625 | -1,37% | -7,77% | US$3.337.859 | US$268.805 | 5.038.275.907 MCRT |
| 1445 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001899 | 0,43% | -7,22% | US$3.323.743 | US$414.295 | 17.504.255.343 LOBO |
| 1446 |  Deeper Network DPR | US$0,001092 | -0,95% | -4,17% | US$3.325.222 | US$99.464,63 | 3.044.942.315 DPR |
| 1447 |  Gaimin GMRX | US$0,0001341 | -11,78% | -36,22% | US$3.315.210 | US$77.925,37 | 24.731.000.000 GMRX |
| 1448 |  KiboShib KIBSHI | US$0,000003340 | -1,29% | -10,27% | US$3.338.559 | US$237.997 | 1.000.000.000.000 KIBSHI |
| 1449 |  Pintu Token PTU | US$0,1417 | 0,53% | -0,29% | US$3.310.261 | US$47.703,49 | 23.362.132 PTU |
| 1450 |  Trabzonspor Fan Token TRA | US$0,5059 | 0,12% | -3,78% | US$3.306.177 | US$58.052,33 | 6.535.597 TRA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.