Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Numerico NWC | US$0,02699 | 3,18% | -14,07% | US$4.060.063 | US$248.916 | 150.400.834 NWC |
| 1352 |  BABB BAX | US$0,00005410 | 8,73% | 19,88% | US$4.157.344 | US$328.606 | 76.849.875.000 BAX |
| 1353 |  Rain Coin RAIN | US$4,09 | 1,69% | -0,23% | US$4.088.358 | US$69.030,60 | 1.000.000 RAIN |
| 1354 |  Celo Euro CEUR | US$1,08 | -0,08% | -0,57% | US$4.066.068 | US$217.086 | 3.761.520 CEUR |
| 1355 |  Welshcorgicoin WELSH | US$0,0004073 | 5,09% | -3,86% | US$4.073.191 | US$4.503,51 | 10.000.000.000 WELSH |
| 1356 |  ICHI ICHI | US$0,4362 | 0,55% | -4,22% | US$4.044.119 | US$764,85 | 9.270.484 ICHI |
| 1357 |  Humanode HMND | US$0,04045 | -0,72% | -1,85% | US$4.025.409 | US$577.723 | 99.521.998 HMND |
| 1358 |  Matrix AI Network MAN | US$0,008751 | -4,89% | -17,09% | US$4.014.153 | US$90.041,10 | 458.710.741 MAN |
| 1359 |  Quidax Token QDX | US$0,05205 | -0,60% | 1,80% | US$4.007.545 | US$17.561,56 | 77.000.000 QDX |
| 1360 |  Hydranet HDN | US$0,02526 | 0,59% | -0,01% | US$4.004.256 | US$51.104,39 | 158.528.886 HDN |
| 1361 |  Zukiverse ZUKI | US$0,1084 | 0,00% | 2,47% | US$3.989.613 | - | 36.819.022 ZUKI |
| 1362 |  First Convicted Raccon Fred FRED | US$0,003990 | 1,23% | 2,53% | US$3.989.597 | US$5.354.143 | 999.817.667 FRED |
| 1363 |  Crypto Asset Governance Alliance CAGA | US$0,00006444 | -0,56% | -2,30% | US$3.962.780 | US$122.863 | 61.492.072.802 CAGA |
| 1364 |  MAD MAD | US$0,000003980 | -1,53% | -1,70% | US$3.984.181 | US$807.043 | 999.978.113.474 MAD |
| 1365 |  GAMEE GMEE | US$0,002797 | -3,60% | -0,70% | US$3.931.624 | US$103.421 | 1.405.890.579 GMEE |
| 1366 |  Tron Bull TBULL | US$0,003928 | 5,00% | 47,14% | US$3.928.289 | US$2.047.244 | 999.999.997 TBULL |
| 1367 |  Saito SAITO | US$0,001984 | 2,34% | 4,36% | US$3.926.553 | US$17.988,96 | 1.979.292.275 SAITO |
| 1368 |  Cryptify AI CRAI | US$0,004065 | 2,95% | 14,75% | US$3.922.456 | US$57.394,25 | 965.000.000 CRAI |
| 1369 |  KOMPETE KOMPETE | US$0,005202 | 3,76% | -0,39% | US$3.906.342 | US$8.853,75 | 750.874.987 KOMPETE |
| 1370 |  LORDS LORDS | US$0,01977 | 2,84% | -10,38% | US$3.906.404 | US$55.986,31 | 197.544.405 LORDS |
| 1371 |  TRVL (Dtravel) TRVL | US$0,009342 | 0,49% | 4,37% | US$3.905.908 | US$206.673 | 418.119.846 TRVL |
| 1372 |  KLEVA Protocol KLEVA | US$0,05659 | 22,04% | 31,06% | US$3.899.877 | US$3.187,03 | 68.919.558 KLEVA |
| 1373 |  neur.sh NEUR | US$0,004317 | 9,94% | 72,82% | US$3.906.213 | US$2.449.033 | 904.807.496 NEUR |
| 1374 |  888 888 | US$0,04386 | -1,42% | -14,54% | US$3.896.835 | US$3.365,16 | 88.854.249 888 |
| 1375 |  Poolz Finance POOLX | US$0,7508 | 0,25% | -6,35% | US$3.885.135 | US$607.841 | 5.174.752 POOLX |
| 1376 |  RabbitX RBX | US$0,006418 | 0,97% | 17,36% | US$3.879.485 | US$143.687 | 604.426.044 RBX |
| 1377 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1378 |  Permission Coin ASK | US$0,0002396 | 0,69% | 11,78% | US$3.873.413 | US$2.899,59 | 16.166.619.298 ASK |
| 1379 |  UNKJD MBS | US$0,006132 | -0,33% | -8,87% | US$3.834.993 | US$34.508,04 | 625.437.750 MBS |
| 1380 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003830 | 0,24% | -9,45% | US$3.830.435 | US$2.007.511 | 1.000.000.000 SHOGGOTH |
| 1381 |  Symbiosis SIS | US$0,06237 | 0,31% | -1,73% | US$3.827.656 | US$68.219,12 | 61.367.996 SIS |
| 1382 |  BOTIFY BOTIFY | US$0,003816 | 1,84% | -14,94% | US$3.815.991 | US$751.548 | 999.971.117 BOTIFY |
| 1383 |  CumRocket CUMMIES | US$0,002886 | 0,11% | -1,03% | US$3.810.671 | US$655.103 | 1.320.428.309 CUMMIES |
| 1384 |  CatCoin CAT | - | -1,47% | -4,32% | US$3.801.636 | US$699.420 | 50.000.000.000.000.000 CAT |
| 1385 |  LogX Network LOGX | US$0,02109 | 0,00% | -0,58% | US$3.795.862 | US$1.170.205 | 180.000.000 LOGX |
| 1386 |  Meter Governance MTRG | US$0,1175 | 0,05% | 33,85% | US$3.776.738 | US$71.904,90 | 32.138.004 MTRG |
| 1387 |  PRIZM PZM | US$0,0008650 | 1,09% | 1,90% | US$3.766.562 | US$600,98 | 4.354.658.804 PZM |
| 1388 |  Tune.FM JAM | US$0,0001267 | 4,45% | -26,37% | US$3.765.088 | US$324.071 | 29.709.130.676 JAM |
| 1389 |  Alltoscan ATS | US$0,06074 | 2,01% | -1,18% | US$3.755.694 | US$95.275,83 | 61.828.209 ATS |
| 1390 |  AIPAD AIPAD | US$0,01936 | 0,18% | -1,44% | US$3.741.581 | US$1.488,80 | 193.235.299 AIPAD |
| 1391 |  Vertcoin VTC | US$0,05221 | 1,72% | 27,27% | US$3.739.613 | US$31.772,86 | 71.623.472 VTC |
| 1392 |  Azit AZIT | US$0,01261 | 1,78% | 8,14% | US$3.753.234 | US$540.128 | 297.715.537 AZIT |
| 1393 |  Fuse FUSE | US$0,01698 | -4,14% | -8,41% | US$3.734.403 | US$659.066 | 219.882.167 FUSE |
| 1394 |  XCAD Network XCAD | US$0,07772 | 2,09% | -10,49% | US$3.709.316 | US$518.998 | 47.726.796 XCAD |
| 1395 |  TRI SIGMA TRISIG | US$0,003696 | -7,07% | 3,35% | US$3.695.449 | US$284.112 | 999.946.805 TRISIG |
| 1396 |  Data Ownership Protocol DOP | US$0,0004248 | -0,91% | -10,12% | US$3.710.179 | US$2.736.074 | 8.733.406.525 DOP |
| 1397 |  Shido Network SHIDO | US$0,0002037 | -3,10% | -12,50% | US$3.690.037 | US$312.928 | 18.116.269.231 SHIDO |
| 1398 |  Plearn PLN | US$0,04254 | -1,33% | -1,94% | US$3.661.517 | US$172.474 | 86.063.705 PLN |
| 1399 |  TOP AI Network TOP | US$0,0002530 | 11,97% | 0,39% | US$3.642.980 | US$2.102.558 | 14.400.583.004 TOP |
| 1400 |  StarSlax SSLX | US$0,001453 | -5,88% | -28,18% | US$3.633.953 | US$513.271 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.