Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Muhdo Hub DNA | US$0,005441 | -5,74% | -36,69% | US$5.324.891 | US$75.177,37 | 978.596.999 DNA |
| 1252 |  XELIS XEL | US$2,12 | 0,26% | 4,17% | US$5.338.113 | US$186.741 | 2.522.047 XEL |
| 1253 |  Populous PPT | US$0,09953 | -7,64% | -12,96% | US$5.300.462 | - | 53.252.246 PPT |
| 1254 |  Zero1 Labs DEAI | US$0,05802 | -7,83% | -18,67% | US$5.292.919 | US$1.468.823 | 91.221.244 DEAI |
| 1255 |  Serum SRM | US$0,02019 | 12,12% | 11,62% | US$5.314.935 | US$275.309 | 263.244.669 SRM |
| 1256 |  MAGA (maga-hat.vip) MAGA | US$0,00001345 | 9,38% | 16,65% | US$5.247.327 | US$3.057.863 | 390.258.895.840 MAGA |
| 1257 |  ROA CORE ROA | US$0,01049 | 0,37% | 5,53% | US$5.277.574 | US$176.666 | 503.000.000 ROA |
| 1258 |  Handshake HNS | US$0,008019 | 2,10% | 14,45% | US$5.251.260 | US$22.130,94 | 654.859.880 HNS |
| 1259 |  Bytecoin BCN | US$0,00002840 | 0,03% | 2,44% | US$5.226.747 | US$264,60 | 184.066.828.814 BCN |
| 1260 |  Obyte GBYTE | US$5,97 | 1,90% | 7,28% | US$5.261.353 | - | 881.246 GBYTE |
| 1261 |  Blockasset BLOCK | US$0,03000 | 1,12% | 7,23% | US$5.183.995 | US$35.193,52 | 172.811.308 BLOCK |
| 1262 |  Solanium SLIM | US$0,05173 | 0,65% | -7,44% | US$5.172.901 | US$489.397 | 100.000.000 SLIM |
| 1263 |  Edwin EDWIN | US$0,005157 | -6,44% | 3,74% | US$5.156.601 | US$101.104 | 1.000.000.000 EDWIN |
| 1264 |  Wibegram WIBE | US$1,59 | 0,05% | 0,24% | US$5.116.990 | US$83.547,66 | 3.209.500 WIBE |
| 1265 |  Top Hat HAT | US$0,005155 | 3,09% | -3,99% | US$5.103.573 | US$2.720.257 | 989.998.441 HAT |
| 1266 |  Koala AI KOKO | US$0,0000005600 | 1,94% | -9,12% | US$5.069.025 | US$209.832 | 9.110.383.747.597 KOKO |
| 1267 |  LIKE LIKE | US$0,01523 | -0,19% | -8,92% | US$5.045.114 | US$286.679 | 331.159.918 LIKE |
| 1268 |  TOKPIE TKP | US$0,1754 | -0,82% | -7,82% | US$5.037.179 | - | 28.714.064 TKP |
| 1269 |  Karura KAR | US$0,04279 | -0,11% | -18,09% | US$4.992.638 | US$67.172,06 | 116.666.660 KAR |
| 1270 |  ApexToken APX | US$0,1282 | -12,58% | -29,34% | US$4.966.460 | US$524.731 | 38.747.819 APX |
| 1271 |  Troll TROLL | US$0,00000001000 | -9,54% | 5,02% | US$4.955.080 | US$901.634 | 960.420.000.000.000 TROLL |
| 1272 |  Opus OPUS | US$0,004925 | 16,01% | 38,32% | US$4.924.457 | US$831.574 | 999.937.207 OPUS |
| 1273 |  Shiden Network SDN | US$0,07480 | 3,56% | 4,78% | US$4.918.625 | US$83.338,82 | 65.757.834 SDN |
| 1274 |  Radiant RXD | US$0,0003753 | 43,98% | 80,51% | US$4.877.911 | US$45.697,92 | 12.997.291.304 RXD |
| 1275 |  MAX MAX | US$0,004856 | -6,29% | -25,98% | US$4.855.348 | US$606.878 | 999.840.477 MAX |
| 1276 |  Genopets GENE | US$0,06358 | -2,05% | -11,15% | US$4.874.583 | US$126.902 | 76.673.151 GENE |
| 1277 |  Plugin Decentralized Oracle PLI | US$0,03212 | 6,43% | 2,45% | US$4.862.180 | US$90.602,34 | 151.365.659 PLI |
| 1278 |  MEVerse MEV | US$0,002812 | -0,13% | 5,31% | US$4.855.340 | US$326.981 | 1.726.645.036 MEV |
| 1279 |  STAT STAT | US$0,07527 | -2,21% | 4,43% | US$4.848.677 | US$88.729,73 | 64.418.328 STAT |
| 1280 |  Starlink STARL | US$0,0000004800 | 2,18% | 0,76% | US$4.805.626 | US$347.350 | 9.979.172.029.858 STARL |
| 1281 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1282 |  Swash SWASH | US$0,004846 | -0,12% | 5,78% | US$4.824.621 | US$155.688 | 995.582.309 SWASH |
| 1283 |  Ta-da TADA | US$0,007376 | 2,19% | -10,40% | US$4.820.493 | US$170.214 | 653.546.327 TADA |
| 1284 |  RealGOAT RGOAT | US$0,0000002300 | -0,05% | 0,26% | US$4.817.177 | US$58.867,48 | 21.000.000.000.000 RGOAT |
| 1285 |  BOB (ETH) BOB | US$0,000006980 | 0,50% | 13,41% | US$4.808.446 | US$2.268.885 | 689.127.646.403 BOB |
| 1286 |  Alitas ALT | US$0,04002 | -0,57% | 5,52% | US$4.802.177 | US$2.569,02 | 120.000.000 ALT |
| 1287 |  Robonomics.network XRT | US$2,77 | 12,38% | 16,04% | US$4.716.880 | US$31.711,52 | 1.703.134 XRT |
| 1288 |  Creo Engine CREO | US$0,01195 | -4,12% | 3,11% | US$4.781.311 | US$1.714.585 | 400.026.900 CREO |
| 1289 |  Dynachain DYNA | US$0,07619 | -0,03% | -0,20% | US$4.758.479 | US$202.592 | 62.458.316 DYNA |
| 1290 |  Multibit MUBI | US$0,004990 | -4,89% | -13,42% | US$4.740.350 | US$2.816.633 | 950.000.000 MUBI |
| 1291 |  METAVERSE METAV | US$0,004669 | 0,15% | -5,51% | US$4.669.487 | US$649.052 | 1.000.000.000 METAV |
| 1292 |  Litecoin Cash LCC | US$0,005827 | 0,00% | 15,10% | US$4.726.299 | - | 811.095.231 LCC |
| 1293 |  Shido ETH SHIDO | US$0,0002652 | 1,95% | 7,81% | US$4.726.203 | - | 17.820.683.553 SHIDO |
| 1294 |  Eesee ESE | US$0,009185 | 1,21% | 2,03% | US$4.690.703 | US$1.244.308 | 510.669.216 ESE |
| 1295 |  Ledger AI LEDGER | US$0,002442 | -1,44% | 40,76% | US$4.687.737 | - | 1.919.424.537 LEDGER |
| 1296 |  Forward Protocol FORWARD | US$0,0009310 | -0,18% | 0,84% | US$4.654.603 | US$139.793 | 4.999.822.645 FORWARD |
| 1297 |  Dero DERO | US$0,3216 | 7,21% | 14,75% | US$4.602.799 | US$14.935,60 | 14.312.916 DERO |
| 1298 |  OpenChat CHAT | US$0,1538 | 3,74% | -1,90% | US$4.605.709 | US$169.093 | 29.948.057 CHAT |
| 1299 |  Alvara Protocol ALVA | US$0,09301 | -1,40% | -24,22% | US$4.594.016 | US$980.120 | 49.392.194 ALVA |
| 1300 |  ShareToken SHR | US$0,001895 | -0,27% | 19,40% | US$4.492.131 | US$116.316 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.