Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Worldwide USD WUSD | US$0,9999 | 0,02% | 0,00% | US$6.883.740 | US$723.222 | 6.884.747 WUSD |
| 1152 |  Venus DAI vDAI | US$0,02507 | 0,03% | 0,09% | US$6.883.240 | - | 274.537.625 vDAI |
| 1153 |  UFO Gaming UFO | US$0,0000002700 | 0,26% | 1,41% | US$6.866.233 | US$262.651 | 25.757.575.757.576 UFO |
| 1154 |  Graphlinq Chain GLQ | US$0,02006 | 1,79% | -2,37% | US$6.819.781 | US$139.600 | 339.999.895 GLQ |
| 1155 |  Shrapnel SHRAP | US$0,006564 | -2,30% | 1,56% | US$6.964.135 | US$414.706 | 1.060.953.838 SHRAP |
| 1156 |  DecideAI DCD | US$0,01377 | 8,11% | -5,14% | US$6.730.218 | US$148.654 | 488.677.471 DCD |
| 1157 |  Ethervista VISTA | US$7,14 | 1,81% | -12,38% | US$6.722.700 | US$723.098 | 941.941 VISTA |
| 1158 |  Stake DAO SDT | US$0,2811 | 0,64% | -0,48% | US$6.718.443 | - | 23.896.735 SDT |
| 1159 |  Mistery On Cro MERY | US$0,00001636 | 0,32% | -15,79% | US$6.713.970 | US$504.901 | 410.278.633.249 MERY |
| 1160 |  UNCX Network UNCX | US$143,42 | 0,22% | 7,33% | US$6.684.691 | US$72,60 | 46.611 UNCX |
| 1161 |  Smog SMOG | US$0,008537 | 0,45% | -2,41% | US$6.649.932 | US$4,74 | 778.999.968 SMOG |
| 1162 |  Slothana SLOTH | US$0,003906 | -5,73% | 23,52% | US$6.621.543 | US$723.356 | 1.695.118.152 SLOTH |
| 1163 |  Epic Cash EPIC | US$0,3833 | -4,03% | 7,10% | US$6.623.364 | US$4.910,17 | 17.279.628 EPIC |
| 1164 |  Nestree EGG | US$0,002283 | -0,94% | 1,11% | US$6.608.270 | US$13.484,52 | 2.894.880.474 EGG |
| 1165 |  Everclear CLEAR | US$0,02103 | -1,17% | -2,39% | US$6.628.607 | US$3.721.161 | 315.262.041 CLEAR |
| 1166 |  Farcana FAR | US$0,001690 | -5,14% | -7,58% | US$6.537.758 | US$364.726 | 3.867.650.000 FAR |
| 1167 |  KLAYswap Protocol KSP | US$0,08432 | 0,96% | -0,96% | US$6.551.448 | US$9.384,31 | 77.701.906 KSP |
| 1168 |  Polaris Share POLA | US$0,01301 | 1,77% | 11,64% | US$6.546.451 | US$87.640,07 | 503.180.747 POLA |
| 1169 |  DeFi Kingdoms JEWEL | US$0,05740 | 1,07% | 1,99% | US$6.516.748 | US$62.623,30 | 113.537.457 JEWEL |
| 1170 |  HELLO Labs HELLO | US$0,008888 | 0,35% | -4,06% | US$6.502.257 | US$213.486 | 731.580.754 HELLO |
| 1171 |  Inter Milan Fan Token INTER | US$0,8447 | 0,37% | 3,41% | US$6.501.928 | US$267.703 | 7.697.016 INTER |
| 1172 |  Akuma Inu $AKUMA | US$0,000009710 | -2,49% | 13,74% | US$6.474.512 | US$372.025 | 666.666.666.666 $AKUMA |
| 1173 |  Laqira Protocol LQR | US$0,07884 | 3,10% | -0,89% | US$6.434.818 | US$227.371 | 81.623.663 LQR |
| 1174 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,01% | US$6.404.721 | US$43.194,80 | 27.258.765 EMRX |
| 1175 |  Aerobud AEROBUD | US$0,006555 | 0,27% | -1,29% | US$6.358.539 | US$180.028 | 970.000.000 AEROBUD |
| 1176 |  AC Milan Fan Token ACM | US$0,9013 | 0,63% | -4,02% | US$6.363.014 | US$839.558 | 7.059.651 ACM |
| 1177 |  Moon Tropica CAH | US$2,84 | -10,01% | -5,51% | US$6.351.487 | US$34.320,16 | 2.236.269 CAH |
| 1178 |  StablR USD USDR | US$0,9995 | -0,08% | -0,06% | US$6.347.302 | US$62.809,26 | 6.350.637 USDR |
| 1179 |  Non-Playable Coin Solana NPCS | US$0,006529 | -1,67% | -15,13% | US$6.331.021 | US$333.085 | 969.714.773 NPCS |
| 1180 |  Sentinel DVPN | US$0,0002930 | 0,74% | -5,37% | US$6.351.200 | US$247.642 | 21.678.964.046 DVPN |
| 1181 |  Scallop SCA | US$0,06942 | 1,94% | 1,30% | US$6.323.351 | US$1.349.985 | 91.082.253 SCA |
| 1182 |  Swarm Markets SMT | US$0,07487 | -16,10% | 4,85% | US$6.284.350 | US$86.796,70 | 83.939.497 SMT |
| 1183 |  Abelian ABEL | US$0,06555 | 0,63% | 82,55% | US$6.275.457 | US$46.034,91 | 95.735.808 ABEL |
| 1184 |  Patriot PATRIOT | US$0,0006258 | -3,93% | 10,32% | US$6.258.064 | US$173.510 | 10.000.000.000 PATRIOT |
| 1185 |  Dynex DNX | US$0,06196 | 22,30% | 38,36% | US$6.273.472 | US$444.389 | 101.247.473 DNX |
| 1186 |  Pandora PANDORA | US$627,20 | 0,61% | 1,42% | US$6.271.967 | US$2.380.730 | 10.000 PANDORA |
| 1187 |  Electric Vehicle Zone EVZ | US$0,002763 | -1,84% | -5,40% | US$6.226.144 | US$145.015 | 2.253.372.137 EVZ |
| 1188 |  XeniosCoin XNC | US$0,08125 | 0,00% | -12,15% | US$6.197.458 | - | 76.274.958 XNC |
| 1189 |  Strawberry AI BERRY | US$0,06165 | 2,36% | -17,80% | US$6.164.985 | US$66.301,69 | 100.000.000 BERRY |
| 1190 |  Morpheus.Network MNW | US$0,1304 | 0,13% | 3,78% | US$6.150.972 | US$3.860,53 | 47.180.014 MNW |
| 1191 |  Cipher CPR | US$0,0009509 | 0,96% | -4,62% | US$6.150.065 | US$527.968 | 6.467.585.726 CPR |
| 1192 |  Frontier FRONT | US$0,7893 | 29,93% | 198,28% | US$6.145.018 | US$5.499,52 | 7.785.879 FRONT |
| 1193 |  XRP Healthcare XRPH | US$0,08612 | 1,19% | -5,48% | US$6.089.097 | US$204.099 | 70.708.715 XRPH |
| 1194 |  Hatom HTM | US$0,3653 | -1,19% | -18,05% | US$6.088.024 | US$125.824 | 16.667.457 HTM |
| 1195 |  SwissCheese SWCH | US$0,1545 | 1,18% | 6,44% | US$6.065.165 | US$2.489.904 | 39.248.812 SWCH |
| 1196 |  Rally RLY | US$0,001155 | 1,07% | -2,56% | US$6.053.363 | US$79.158,32 | 5.238.873.834 RLY |
| 1197 |  Vyvo Coin VSC | US$0,006417 | -3,10% | -2,04% | US$6.040.650 | US$222.252 | 941.351.172 VSC |
| 1198 |  Micro GPT $MICRO | US$0,008066 | 5,94% | -11,53% | US$6.045.291 | US$2.131.301 | 749.486.183 $MICRO |
| 1199 |  Rainbow Token RBW | US$0,03052 | 0,00% | -0,03% | US$6.001.130 | - | 196.625.256 RBW |
| 1200 |  FEED EVERY GORILLA FEG | US$0,00008492 | -4,25% | -9,71% | US$5.893.646 | US$592.517 | 69.400.124.405 FEG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.