Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DMAIL Network DMAIL | US$0,1204 | 2,94% | 6,78% | US$10.654.621 | US$1.486.980 | 88.461.934 DMAIL |
| 1002 |  Reef REEF | US$0,0005202 | 1,65% | 5,12% | US$10.933.015 | US$2.635.649 | 21.015.694.230 REEF |
| 1003 |  Tenset 10SET | US$0,07607 | -0,50% | 0,89% | US$10.632.740 | US$273.149 | 139.773.555 10SET |
| 1004 |  Phoenix PHNIX | US$0,00001984 | -1,34% | -24,36% | US$10.516.520 | US$1.753.302 | 529.999.110.198 PHNIX |
| 1005 |  SpaceChain SPC | US$0,03390 | 0,73% | -6,15% | US$10.413.735 | - | 307.182.730 SPC |
| 1006 |  MileVerse MVC | US$0,003741 | 0,09% | 2,58% | US$10.327.661 | US$184.189 | 2.761.029.999 MVC |
| 1007 |  ZTX ZTX | US$0,002472 | -2,56% | 10,39% | US$10.393.163 | US$1.244.455 | 4.204.949.769 ZTX |
| 1008 |  Brett (ETH) BRETT | US$0,1479 | 81,66% | 118,86% | US$10.269.330 | US$1.473.676 | 69.420.000 BRETT |
| 1009 |  TrustSwap SWAP | US$0,1037 | -1,31% | -5,14% | US$10.368.724 | US$340.568 | 99.995.164 SWAP |
| 1010 |  My Lovely Planet MLC | US$0,2681 | 2,01% | -25,39% | US$10.314.756 | US$334.808 | 38.473.346 MLC |
| 1011 |  MemeFi MEMEFI | US$0,001034 | -3,90% | 11,75% | US$10.335.350 | US$5.475.958 | 10.000.000.000 MEMEFI |
| 1012 |  Kasta KASTA | US$0,01345 | 1,11% | -6,40% | US$10.249.798 | US$129.565 | 761.938.443 KASTA |
| 1013 |  Pitbull PIT | - | -1,41% | -2,06% | US$10.221.032 | US$107.900 | 40.192.158.063.660.000 PIT |
| 1014 |  COMBO COMBO | US$0,1257 | -4,01% | -26,86% | US$10.363.957 | US$12.658.699 | 82.467.130 COMBO |
| 1015 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 1,46% | 4,27% | US$10.192.043 | US$1.348.346 | 255.779.582.700.005 REKT |
| 1016 |  LumiWave LWA | US$0,01312 | -0,92% | -3,38% | US$10.104.993 | US$2.078.454 | 770.075.466 LWA |
| 1017 |  Karate Combat KARATE | US$0,0001611 | -0,84% | -22,05% | US$10.170.258 | US$101.030 | 63.128.795.695 KARATE |
| 1018 |  DFI.Money YFII | US$261,71 | 1,27% | 3,12% | US$10.100.952 | US$4.629.710 | 38.596 YFII |
| 1019 |  Ren REN | US$0,01010 | -5,35% | 7,61% | US$10.094.345 | US$1.500.602 | 999.330.480 REN |
| 1020 |  Nine Chronicles WNCG | US$0,02209 | 0,83% | 15,36% | US$10.139.176 | US$92.261,48 | 458.937.407 WNCG |
| 1021 |  VNX Swiss Franc VCHF | US$1,13 | -0,13% | 0,03% | US$9.966.871 | US$20.025,36 | 8.825.435 VCHF |
| 1022 |  SIGMA SIGMA | US$0,01106 | 1,40% | 2,87% | US$9.955.373 | US$2.331.557 | 899.849.203 SIGMA |
| 1023 |  Helium IOT IOT | US$0,0004951 | 3,20% | 7,23% | US$10.027.392 | US$7.569,34 | 20.254.000.000 IOT |
| 1024 |  Pluton PLU | US$0,8704 | -8,42% | 19,20% | US$9.916.932 | US$1.275.705 | 11.393.113 PLU |
| 1025 |  Nodecoin NC | US$0,05166 | 1,99% | -9,28% | US$10.021.366 | US$11.070.522 | 193.985.010 NC |
| 1026 |  bitsCrunch BCUT | US$0,02272 | -1,26% | -6,57% | US$9.841.474 | US$945.679 | 433.139.000 BCUT |
| 1027 |  Juventus Fan Token JUV | US$1,12 | -0,24% | 0,39% | US$9.842.439 | US$4.025.291 | 8.754.260 JUV |
| 1028 |  Chrono.tech TIME | US$13,82 | -0,26% | -0,67% | US$9.815.376 | US$273.251 | 710.113 TIME |
| 1029 |  AVINOC AVINOC | US$0,02514 | -1,12% | 3,68% | US$9.786.461 | - | 389.244.472 AVINOC |
| 1030 |  FLock.io FLOCK | US$0,06646 | 7,49% | -3,95% | US$9.821.360 | US$6.745.561 | 147.768.501 FLOCK |
| 1031 |  Peercoin PPC | US$0,3308 | -2,15% | -11,46% | US$9.746.466 | US$2.009,86 | 29.466.333 PPC |
| 1032 |  Stonks STNK | US$16,82 | -2,93% | 4,14% | US$9.751.321 | US$62.456,93 | 579.848 STNK |
| 1033 |  Ambire Wallet WALLET | US$0,01417 | 5,71% | 13,53% | US$9.696.385 | US$814.420 | 684.162.062 WALLET |
| 1034 |  Hoppy HOPPY | US$0,00002315 | 9,25% | 23,79% | US$9.740.010 | US$2.882.226 | 420.690.000.000 HOPPY |
| 1035 |  Billy (Bitcoin) BDC | US$0,009726 | -4,68% | -9,33% | US$9.726.428 | US$10.780,85 | 1.000.000.000 BDC |
| 1036 |  GOUT GOUT | US$0,00006330 | -10,82% | -12,00% | US$9.784.946 | US$468.637 | 154.576.288.289 GOUT |
| 1037 |  Manchester City Fan Token CITY | US$1,16 | 1,23% | 3,06% | US$9.684.149 | US$3.972.331 | 8.323.029 CITY |
| 1038 |  LUCE LUCE | US$0,009553 | -10,37% | 23,76% | US$9.552.658 | US$4.874.570 | 999.999.996 LUCE |
| 1039 |  Hive AI BUZZ | US$0,009619 | 8,53% | 7,93% | US$9.617.991 | US$10.404.081 | 999.867.160 BUZZ |
| 1040 |  Luna by Virtuals LUNA | US$0,009574 | 0,12% | -16,92% | US$9.573.838 | US$111.871 | 1.000.000.000 LUNA |
| 1041 |  Cratos CRTS | US$0,0001939 | -2,64% | 10,68% | US$9.561.402 | US$257.358 | 49.299.676.745 CRTS |
| 1042 |  PIBBLE PIB | US$0,0003948 | 2,67% | -1,50% | US$9.534.220 | US$1.524,38 | 24.150.500.893 PIB |
| 1043 |  DACXI DXI | US$0,001056 | 12,02% | -18,16% | US$9.503.560 | US$415.961 | 9.000.000.000 DXI |
| 1044 |  ALTAVA TAVA | US$0,01370 | -4,47% | -1,99% | US$9.536.633 | US$724.347 | 695.877.944 TAVA |
| 1045 |  Equilibria Finance EQB | US$0,2840 | 0,49% | -10,15% | US$9.491.375 | US$10.661,70 | 33.422.784 EQB |
| 1046 |  VAIOT VAI | US$0,02574 | -1,97% | -13,50% | US$9.442.247 | US$291.449 | 366.810.093 VAI |
| 1047 |  Galeon GALEON | US$0,01289 | -2,83% | -11,65% | US$9.423.454 | US$126.714 | 731.081.287 GALEON |
| 1048 |  Skey Network SKEY | US$0,02267 | -1,19% | -3,88% | US$9.323.900 | US$317.487 | 411.353.543 SKEY |
| 1049 |  Galatasaray Fan Token GAL | US$1,75 | -0,03% | 11,35% | US$9.262.410 | US$839.420 | 5.288.185 GAL |
| 1050 |  Divi DIVI | US$0,002180 | -11,02% | 56,65% | US$9.227.602 | US$132.625 | 4.232.179.125 DIVI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.