Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OVR OVR | US$0,1175 | 0,56% | 0,36% | US$5.990.269 | US$147.514 | 50.994.674 OVR |
| 1202 |  GALAXIA GXA | US$0,002374 | 0,88% | -7,88% | US$5.974.288 | US$77,37 | 2.516.376.928 GXA |
| 1203 |  Coupon Assets CA | US$0,6171 | 0,98% | -0,78% | US$5.968.604 | US$3.175.723 | 9.671.260 CA |
| 1204 |  Router Protocol (New) ROUTE | US$0,01319 | -2,54% | 1,93% | US$5.968.746 | US$1.499.290 | 452.666.251 ROUTE |
| 1205 |  Artyfact ARTY | US$0,3061 | 7,64% | 7,04% | US$5.963.513 | US$2.118.396 | 19.480.227 ARTY |
| 1206 |  SingularityDAO SDAO | US$0,07194 | 1,80% | -3,77% | US$5.951.650 | US$2.324,48 | 82.733.204 SDAO |
| 1207 |  TEMCO TEMCO | US$0,001479 | -1,18% | -0,41% | US$5.876.748 | US$53.899,23 | 3.973.256.413 TEMCO |
| 1208 |  CateCoin CATE | US$0,0000001000 | -4,31% | 5,10% | US$5.882.917 | US$64.507,98 | 57.273.090.946.281 CATE |
| 1209 |  Game7 G7 | US$0,002545 | 2,99% | 2,47% | US$5.854.268 | US$315.899 | 2.299.999.998 G7 |
| 1210 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,77 | 7.770.000 PUPS |
| 1211 |  GATSBY (gatsby.fi) GATSBY | US$0,1014 | 2,48% | -16,68% | US$5.837.941 | - | 57.600.000 GATSBY |
| 1212 |  WiFi Map WIFI | US$0,009812 | -5,71% | -1,33% | US$5.733.560 | US$379.786 | 584.360.072 WIFI |
| 1213 |  LATOKEN LA | US$0,01665 | 22,07% | 21,63% | US$6.327.417 | US$4.116,97 | 380.105.462 LA |
| 1214 |  Stratos STOS | US$0,1492 | 0,58% | -0,40% | US$5.787.712 | US$234.764 | 38.800.874 STOS |
| 1215 |  Metahero HERO | US$0,001136 | -1,42% | 0,31% | US$5.790.017 | US$94.220,30 | 5.095.643.290 HERO |
| 1216 |  Bitcoin Diamond BCD | US$0,03109 | 3,10% | -2,81% | US$5.797.966 | US$927,47 | 186.492.898 BCD |
| 1217 |  DeFiChain DFI | US$0,006837 | -0,63% | -1,81% | US$5.667.638 | US$30.185,81 | 828.938.980 DFI |
| 1218 |  Fluence FLT | US$0,06349 | 2,31% | 11,33% | US$5.741.500 | US$302.019 | 90.433.243 FLT |
| 1219 |  Atlas Navi NAVI | US$0,03546 | 1,11% | 18,35% | US$5.733.505 | US$28.120,89 | 161.706.684 NAVI |
| 1220 |  Arianee ARIA20 | US$0,05311 | 1,58% | 0,35% | US$5.707.499 | - | 107.461.813 ARIA20 |
| 1221 |  BigONE Token ONE | US$0,0006642 | -0,15% | 17,57% | US$5.701.736 | - | 8.584.171.727 ONE |
| 1222 |  HyperCycle HYPC | US$0,03653 | 0,89% | -7,06% | US$5.666.683 | US$3.110,98 | 155.122.742 HYPC |
| 1223 |  8-Bit Coin COIN | US$0,0001888 | -0,34% | -8,22% | US$5.664.015 | - | 30.000.000.000 COIN |
| 1224 |  CrossFi XFI | US$0,1080 | 2,66% | -9,29% | US$5.660.427 | US$1.172.694 | 52.408.417 XFI |
| 1225 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,30% | -2,69% | US$5.640.490 | US$500.321 | 469.000.000.000.000 PEPE2.0 |
| 1226 |  AgriDex AGRI | US$0,05390 | -0,89% | -2,85% | US$5.659.664 | US$813.458 | 105.000.000 AGRI |
| 1227 |  ARC ARC | US$0,006168 | 4,12% | 4,67% | US$5.652.718 | US$81.954,81 | 916.475.715 ARC |
| 1228 |  ParagonsDAO PDT | US$0,03943 | 0,96% | -0,02% | US$5.631.881 | US$42,86 | 142.819.136 PDT |
| 1229 |  Jesus Coin JESUS | US$0,00000004000 | 0,08% | 6,99% | US$5.622.666 | US$2.836,79 | 151.426.487.242.538 JESUS |
| 1230 |  AirSwap AST | US$0,03189 | -10,74% | -32,74% | US$5.563.728 | US$4.739.395 | 174.479.533 AST |
| 1231 |  Dingocoin DINGO | US$0,00004981 | -4,63% | -18,75% | US$5.605.179 | US$171.656 | 112.523.798.752 DINGO |
| 1232 |  BTSE Token BTSE | US$1,28 | -2,39% | 9,23% | US$5.583.713 | US$1.401.762 | 4.354.711 BTSE |
| 1233 |  Soil SOIL | US$0,2486 | 11,18% | 19,21% | US$5.543.060 | US$97.613,94 | 22.300.566 SOIL |
| 1234 |  Blendr Network BLENDR | US$0,1383 | 0,82% | -0,43% | US$5.540.061 | US$97.079,33 | 40.057.909 BLENDR |
| 1235 |  Cult DAO CULT | US$0,000001280 | -0,70% | 0,27% | US$5.535.826 | US$55.323,98 | 4.318.690.730.920 CULT |
| 1236 |  Alphakek AI AIKEK | US$0,02365 | 44,73% | 61,78% | US$5.528.475 | US$123.944 | 233.716.869 AIKEK |
| 1237 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.776 | 2.969.256.464 LOVELY |
| 1238 |  Moonchain MXC | US$0,002076 | 4,55% | 6,41% | US$5.531.301 | US$627.992 | 2.664.965.800 MXC |
| 1239 |  Bitrue Coin BTR | US$0,04176 | -2,39% | -3,38% | US$5.488.745 | US$326.610 | 131.421.228 BTR |
| 1240 |  BizAuto BIZA | US$0,002049 | -16,01% | 40,01% | US$5.485.645 | US$1.346.249 | 2.677.034.361 BIZA |
| 1241 |  Sipher SIPHER | US$0,06112 | 0,39% | -1,02% | US$5.484.976 | US$5.350,74 | 89.745.088 SIPHER |
| 1242 |  dHedge DAO DHT | US$0,09521 | -1,57% | -4,69% | US$5.461.727 | US$9.063,89 | 57.366.874 DHT |
| 1243 |  Kwenta KWENTA | US$12,53 | 2,36% | 7,16% | US$5.411.977 | US$67.315,60 | 431.809 KWENTA |
| 1244 |  Diamond DMD | US$1,40 | 3,76% | 0,26% | US$5.394.507 | US$17.627,86 | 3.856.022 DMD |
| 1245 |  THE BALKAN DWARF KEKEC | US$0,0001375 | 8,39% | 27,93% | US$5.371.122 | US$488.435 | 39.058.005.061 KEKEC |
| 1246 |  AstraAI ASTRA | US$0,6006 | -2,90% | -28,64% | US$5.389.571 | - | 8.974.221 ASTRA |
| 1247 |  BIG BIG | US$0,005372 | 7,39% | 0,12% | US$5.371.681 | US$346.220 | 1.000.000.000 BIG |
| 1248 |  XDB CHAIN XDB | US$0,0003108 | 1,57% | -11,39% | US$5.345.794 | US$29.184,49 | 17.197.670.082 XDB |
| 1249 |  Winnerz WNZ | US$0,02499 | 0,28% | 0,24% | US$5.338.253 | US$1.807,50 | 213.625.469 WNZ |
| 1250 |  Konnect KCT | US$0,0007446 | 5,31% | 39,97% | US$5.336.394 | US$97.878,11 | 7.166.666.705 KCT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.