Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vector Smart Gas VSG | US$0,0009249 | 128,64% | -2,41% | US$9.248.547 | US$150.426 | 10.000.000.000 VSG |
| 1052 |  Cross The Ages CTA | US$0,02157 | 1,55% | 1,04% | US$9.170.960 | US$88.295,72 | 425.112.334 CTA |
| 1053 |  Lingo LINGO | US$0,07624 | 6,35% | 4,07% | US$9.140.230 | US$430.644 | 119.893.165 LINGO |
| 1054 |  Cere Network CERE | US$0,001316 | -0,90% | -3,77% | US$9.132.113 | US$87.425,38 | 6.939.923.952 CERE |
| 1055 |  Dimitra DMTR | US$0,01874 | 5,44% | -9,33% | US$9.116.597 | US$454.392 | 486.503.182 DMTR |
| 1056 |  WeBuy WE | US$0,02514 | -0,28% | -0,68% | US$9.101.044 | US$5.384,28 | 362.031.240 WE |
| 1057 |  TG Casino TGC | US$0,1119 | -2,23% | -8,47% | US$9.064.985 | US$77.460,26 | 80.974.020 TGC |
| 1058 |  Samoyedcoin SAMO | US$0,002477 | 1,08% | -3,86% | US$9.057.095 | US$483.782 | 3.657.134.467 SAMO |
| 1059 |  Alpaca Finance ALPACA | US$0,05984 | 1,64% | -14,38% | US$9.019.296 | US$6.489.474 | 150.730.522 ALPACA |
| 1060 |  Bertram The Pomeranian BERT | US$0,009254 | -8,45% | -26,73% | US$8.946.626 | US$642.050 | 966.749.338 BERT |
| 1061 |  Nexa NEXA | US$0,000001530 | -6,47% | 47,25% | US$8.992.697 | US$225.251 | 5.859.620.000.000 NEXA |
| 1062 |  e-Radix EXRD | US$0,007317 | 2,83% | 12,31% | US$8.965.564 | US$9.325,52 | 1.225.232.865 EXRD |
| 1063 |  Venus LINK vLINK | US$0,2895 | 1,81% | 1,15% | US$8.946.984 | - | 30.907.312 vLINK |
| 1064 |  Thala THL | US$0,1828 | 1,89% | 4,46% | US$8.959.016 | US$45.967,31 | 49.015.380 THL |
| 1065 |  Stool Prisondente JAILSTOOL | US$0,008984 | 2,53% | -1,81% | US$8.982.278 | US$6.869.505 | 999.820.760 JAILSTOOL |
| 1066 |  tao.bot TAOBOT | US$0,1166 | -4,63% | -38,62% | US$8.936.641 | US$34.659,99 | 76.666.667 TAOBOT |
| 1067 |  EverValue Coin EVA | US$0,6242 | 0,44% | 1,42% | US$8.927.503 | US$15.452,21 | 14.301.570 EVA |
| 1068 |  Bloktopia BLOK | US$0,0003583 | 1,71% | 3,26% | US$8.883.781 | US$245.635 | 24.792.088.581 BLOK |
| 1069 |  Kendu KENDU | US$0,000009350 | 7,97% | 31,29% | US$8.871.917 | US$146.876 | 948.428.147.258 KENDU |
| 1070 |  GT Protocol GTAI | US$0,1794 | -3,74% | -3,76% | US$8.787.184 | US$869.148 | 48.982.457 GTAI |
| 1071 |  Cook Finance COOK | US$0,009919 | 0,39% | -0,02% | US$8.665.705 | US$32.602,13 | 873.630.735 COOK |
| 1072 |  Splintershards SPS | US$0,006530 | -2,21% | 3,75% | US$8.671.009 | US$71.654,31 | 1.327.940.171 SPS |
| 1073 |  BIDR BIDR | US$0,00004544 | -29,87% | -29,67% | US$8.659.779 | US$283,19 | 190.585.848.137 BIDR |
| 1074 |  Partisia Blockchain MPC | US$0,03039 | -4,53% | -6,51% | US$8.731.092 | US$49.629,17 | 287.283.296 MPC |
| 1075 |  Veno Finance VNO | US$0,01823 | 1,78% | -8,03% | US$8.649.995 | US$5.661,85 | 474.514.554 VNO |
| 1076 |  Propbase PROPS | US$0,02155 | 2,25% | -1,00% | US$8.630.905 | US$1.979.596 | 400.551.554 PROPS |
| 1077 |  Viberate VIB | US$0,04325 | -0,79% | -6,33% | US$8.650.313 | US$887.423 | 199.995.000 VIB |
| 1078 |  Adappter Token ADP | US$0,001890 | 1,19% | -8,13% | US$8.571.343 | US$1.030.377 | 4.534.832.902 ADP |
| 1079 |  BioPassport Token BIOT | US$0,001154 | -0,81% | 4,23% | US$8.536.429 | US$116.597 | 7.399.483.542 BIOT |
| 1080 |  pSTAKE Finance PSTAKE | US$0,01929 | 0,53% | -0,11% | US$8.482.989 | US$1.984.095 | 439.651.042 PSTAKE |
| 1081 |  AS Roma Fan Token ASR | US$1,21 | 0,59% | -3,24% | US$8.400.359 | US$1.322.890 | 6.962.863 ASR |
| 1082 |  zKML ZKML | US$0,08881 | -3,31% | -16,93% | US$8.476.439 | - | 95.449.674 ZKML |
| 1083 |  CryptoAutos AUTOS | US$0,01711 | -6,33% | -6,91% | US$8.442.263 | US$442.435 | 493.267.074 AUTOS |
| 1084 |  HyperGPT HGPT | US$0,01198 | 0,57% | 4,48% | US$8.458.262 | US$966.842 | 706.130.952 HGPT |
| 1085 |  Statter Network STT | US$0,1667 | 1,24% | 2,43% | US$8.394.773 | US$13.141.146 | 50.344.589 STT |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000004650 | 2,22% | 3,63% | US$8.391.990 | US$479.777 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  LeisureMeta LM | US$0,002877 | -0,92% | -3,14% | US$8.394.990 | US$110.555 | 2.918.074.832 LM |
| 1088 |  Alon ALON | US$0,008295 | 5,55% | 32,97% | US$8.278.547 | US$3.198.664 | 997.961.742 ALON |
| 1089 |  ChangeNOW Token NOW | US$0,09728 | 2,73% | 12,34% | US$8.249.693 | US$2.406,20 | 84.803.670 NOW |
| 1090 |  Linear Finance LINA | US$0,0008468 | -2,71% | -54,11% | US$8.281.004 | US$42.343.950 | 9.779.235.135 LINA |
| 1091 |  Aurory AURY | US$0,1143 | -0,46% | -1,66% | US$8.231.885 | US$87.060,32 | 72.004.288 AURY |
| 1092 |  Zypto ZYPTO | US$0,009176 | 1,67% | -8,33% | US$8.225.642 | US$193.105 | 896.457.994 ZYPTO |
| 1093 |  Augur REP | US$0,7473 | -2,56% | -10,53% | US$8.220.842 | US$87.392,96 | 11.000.000 REP |
| 1094 |  Dvision Network DVI | US$0,009717 | -0,23% | -1,02% | US$8.148.741 | US$134.700 | 838.596.290 DVI |
| 1095 |  Atletico De Madrid Fan Token ATM | US$1,25 | 0,70% | -2,44% | US$8.179.483 | US$1.426.578 | 6.569.396 ATM |
| 1096 |  SquidGrow SQGROW | US$0,008088 | -1,66% | 2,48% | US$8.088.025 | US$173.296 | 1.000.000.000 SQGROW |
| 1097 |  Super Champs CHAMP | US$0,009144 | -1,67% | 3,68% | US$8.096.531 | US$541.211 | 885.400.000 CHAMP |
| 1098 |  KONET KONET | US$0,04290 | 3,82% | -9,71% | US$8.089.255 | US$408.456 | 188.559.116 KONET |
| 1099 |  NuNet NTX | US$0,01603 | -1,83% | -5,76% | US$8.078.007 | US$52.511,29 | 504.084.665 NTX |
| 1100 |  Verified USD USDV | US$0,4693 | 4,51% | -10,86% | US$8.044.954 | US$8,59 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.