Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000001000 | -5,10% | -4,14% | US$12.588.625 | US$1.678.315 | 899.597.342.616.479 VINU |
| 952 |  Alpine F1 Team Fan Token ALPINE | US$0,9105 | 1,29% | -1,47% | US$12.669.703 | US$1.424.233 | 13.914.854 ALPINE |
| 953 |  TROY TROY | US$0,001254 | 2,18% | -12,44% | US$12.535.407 | US$6.465.987 | 10.000.000.000 TROY |
| 954 |  Foxsy AI FOXSY | US$0,03134 | 0,76% | -6,96% | US$12.646.072 | US$1.357.229 | 403.468.727 FOXSY |
| 955 |  Velas VLX | US$0,004634 | -5,08% | -2,63% | US$12.497.053 | US$297.633 | 2.696.701.510 VLX |
| 956 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 957 |  Quiztok QTCON | US$0,001138 | -4,80% | 0,35% | US$12.520.348 | US$77.298,34 | 11.004.474.182 QTCON |
| 958 |  Decimal DEL | US$0,001129 | -1,05% | 25,81% | US$12.557.586 | US$149.542 | 11.121.003.896 DEL |
| 959 |  Pain (paintoken.com) PAIN | US$2,50 | 3,26% | -14,07% | US$12.490.444 | US$4.374.412 | 4.999.981 PAIN |
| 960 |  Pkoin PKOIN | US$0,8945 | 0,00% | 10,09% | US$12.454.774 | US$70.578,02 | 13.924.177 PKOIN |
| 961 |  Guild of Guardians GOG | US$0,01732 | -0,94% | 11,62% | US$12.392.180 | US$181.609 | 715.550.671 GOG |
| 962 |  RabBitcoin RBTC | US$0,000001670 | -7,35% | 29,42% | US$12.455.143 | US$472.389 | 7.437.500.000.000 RBTC |
| 963 |  Nibiru Chain NIBI | US$0,02000 | 0,18% | 13,76% | US$12.238.366 | US$645.759 | 611.873.234 NIBI |
| 964 |  MAGA (magamemecoin.com) TRUMP | US$0,2780 | -1,52% | -3,79% | US$12.233.247 | US$61.518,68 | 43.997.357 TRUMP |
| 965 |  SIDUS SIDUS | US$0,0009551 | 4,75% | -0,92% | US$12.156.203 | US$462.349 | 12.727.568.588 SIDUS |
| 966 |  Odos ODOS | US$0,007277 | -0,04% | -3,56% | US$12.128.718 | US$1.405.262 | 1.666.664.301 ODOS |
| 967 |  Yeet YEET | US$0,01445 | 41,74% | 43,62% | US$12.022.825 | US$277.383 | 832.065.503 YEET |
| 968 |  Butthole Coin BHC | US$0,01202 | 42,76% | 37,40% | US$12.019.035 | US$3.028.062 | 999.982.618 BHC |
| 969 |  Colony CLY | US$0,1059 | 0,41% | -8,53% | US$11.931.268 | US$6.390,16 | 112.642.369 CLY |
| 970 |  OmniFlix Network FLIX | US$0,04756 | -0,04% | -11,24% | US$11.926.712 | US$40.792,17 | 250.758.585 FLIX |
| 971 |  NATIX Network NATIX | US$0,0007352 | -2,16% | -0,09% | US$11.861.065 | US$316.113 | 16.132.952.900 NATIX |
| 972 |  SHPING SHPING | US$0,005202 | 2,93% | -5,40% | US$11.896.795 | US$252.555 | 2.286.791.464 SHPING |
| 973 |  ORBIT GRIFT | US$0,01174 | -4,70% | -1,81% | US$11.744.471 | US$3.916.026 | 999.992.508 GRIFT |
| 974 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 1,05% | -0,87% | US$11.810.848 | US$2.492.983 | 11.106.919 LAZIO |
| 975 |  FC Porto Fan Token PORTO | US$1,04 | 0,95% | -1,25% | US$11.720.286 | US$2.672.516 | 11.218.206 PORTO |
| 976 |  Fulcrom Finance FUL | US$0,005601 | 2,19% | -6,50% | US$11.536.541 | US$10.044,02 | 2.059.719.140 FUL |
| 977 |  Hathor HTR | US$0,02499 | 7,21% | 3,05% | US$11.531.382 | US$280.091 | 461.527.729 HTR |
| 978 |  Cream Finance CREAM | US$6,21 | 2,47% | 1,48% | US$11.529.152 | US$4.761.162 | 1.855.659 CREAM |
| 979 |  Sovryn SOV | US$0,1911 | -0,31% | -0,17% | US$11.483.290 | US$22.322,86 | 60.074.922 SOV |
| 980 |  Mode MODE | US$0,004577 | 1,44% | 0,48% | US$11.441.321 | US$1.436.894 | 2.500.000.009 MODE |
| 981 |  Creta World CRETA | US$0,007756 | 3,11% | -3,69% | US$11.372.027 | US$172.614 | 1.466.307.454 CRETA |
| 982 |  Aventus AVT | US$1,90 | -0,49% | -0,02% | US$11.399.706 | US$101.024 | 6.000.000 AVT |
| 983 |  GmeStop GME | US$0,001654 | 5,14% | -1,77% | US$11.386.104 | US$4.178.343 | 6.885.214.218 GME |
| 984 |  Synternet SYNT | US$0,01722 | 1,98% | -1,73% | US$11.283.754 | US$1.238.845 | 655.416.563 SYNT |
| 985 |  Kleros PNK | US$0,01383 | -1,23% | 1,62% | US$11.134.631 | US$92.397,66 | 805.294.703 PNK |
| 986 |  MON MON | US$0,02779 | 3,02% | 11,50% | US$11.273.431 | US$1.462.753 | 405.642.693 MON |
| 987 |  WhiteCoin XWC | US$0,01470 | -0,84% | -7,85% | US$11.235.051 | US$120.890 | 764.324.623 XWC |
| 988 |  TRUST AI TRT | US$3,90 | 19,61% | 56,72% | US$14.818.222 | US$1.586.553 | 3.800.000 TRT |
| 989 |  Tectum TET | US$1,52 | 4,35% | -5,45% | US$11.148.279 | US$213.089 | 7.353.095 TET |
| 990 |  Observer OBSR | US$0,001777 | -4,47% | 3,32% | US$11.030.938 | US$663.829 | 6.207.080.871 OBSR |
| 991 |  Brickken BKN | US$0,1699 | 5,11% | -4,97% | US$10.995.066 | US$1.067.064 | 64.707.328 BKN |
| 992 |  MixMarvel MIX | US$0,001194 | 1,15% | 0,29% | US$10.986.716 | US$812.084 | 9.200.000.000 MIX |
| 993 |  Dora Factory DORA | US$0,02032 | -0,80% | -4,59% | US$10.918.602 | US$1.115.030 | 537.277.116 DORA |
| 994 |  Bluefin BLUE | US$0,08765 | 10,86% | 1,72% | US$10.934.009 | US$2.821.238 | 124.743.183 BLUE |
| 995 |  BlackFort Exchange Network BXN | US$0,002435 | -0,38% | 10,04% | US$10.931.221 | US$1.965.518 | 4.489.589.680 BXN |
| 996 |  Clustr Labs CLUSTR | US$0,02176 | -0,10% | 13,63% | US$10.874.588 | US$512.098 | 499.685.616 CLUSTR |
| 997 |  PussFi PUSS | US$0,01233 | -0,08% | 32,55% | US$10.833.465 | US$1.922.803 | 878.824.621 PUSS |
| 998 |  USDJ USDJ | US$1,12 | 0,81% | -1,18% | US$10.796.872 | US$2.282.103 | 9.608.792 USDJ |
| 999 |  PAID PAID | US$0,02267 | -1,69% | -0,57% | US$10.792.938 | US$7.417,73 | 475.986.782 PAID |
| 1000 |  MANEKI MANEKI | US$0,001218 | 1,16% | -4,22% | US$10.794.243 | US$2.446.116 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.