Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Klever Coin KLV | US$0,002169 | 0,51% | -34,22% | US$19.262.910 | US$2.889.443 | 8.880.780.407 KLV |
| 802 |  Star Atlas DAO POLIS | US$0,06747 | 2,56% | -4,69% | US$19.193.023 | US$386.186 | 284.464.261 POLIS |
| 803 |  ALEX Lab ALEX | US$0,03156 | -0,53% | -3,68% | US$19.142.229 | US$738.566 | 606.489.877 ALEX |
| 804 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 805 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,03% | US$19.016.915 | US$29.169,09 | 19.012.373 ZUSD |
| 806 |  RAMP RAMP | US$0,03963 | 2,96% | -31,42% | US$18.934.682 | - | 477.838.740 RAMP |
| 807 |  Pups (Bitcoin) PUPS | US$0,01945 | -5,96% | -10,27% | US$18.832.453 | US$188.884 | 968.445.660 PUPS |
| 808 |  Firo FIRO | US$1,11 | 1,70% | 4,55% | US$18.992.594 | US$3.252.008 | 17.070.682 FIRO |
| 809 |  KARRAT KARRAT | US$0,08323 | 0,24% | -21,66% | US$18.862.046 | US$531.359 | 226.627.540 KARRAT |
| 810 |  WUFFI WUF | US$0,0000002300 | 3,12% | 1,08% | US$18.991.848 | US$236.010 | 83.677.857.885.141 WUF |
| 811 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 812 |  Agoras: Tau Net AGRS | US$0,6193 | 0,50% | 5,80% | US$18.493.683 | US$34.343,48 | 29.861.811 AGRS |
| 813 |  Hacken Token HAI | US$0,02242 | 1,29% | 5,71% | US$18.692.271 | US$77.220,05 | 833.553.965 HAI |
| 814 |  Beta Finance BETA | US$0,02091 | 0,64% | -0,37% | US$18.601.129 | US$3.368.761 | 889.393.939 BETA |
| 815 |  Aragon ANT | US$0,4304 | -6,41% | -2,72% | US$18.588.034 | - | 43.192.285 ANT |
| 816 |  ORIGYN OGY | US$0,002371 | -0,21% | -12,44% | US$18.563.509 | US$143.154 | 7.828.640.875 OGY |
| 817 |  Magpie MGP | US$0,04067 | -0,06% | -2,77% | US$18.504.299 | US$5,19 | 454.969.843 MGP |
| 818 |  Kishu Inu KISHU | - | 0,80% | 3,52% | US$18.415.279 | US$285.775 | 93.136.097.121.133.936 KISHU |
| 819 |  Voxies VOXEL | US$0,08038 | 1,95% | 0,15% | US$18.373.701 | US$3.013.178 | 228.577.478 VOXEL |
| 820 |  Wojak WOJAK | US$0,0002628 | 1,63% | -6,07% | US$18.240.602 | US$1.327.738 | 69.404.726.737 WOJAK |
| 821 |  Purple Pepe $PURPE | US$0,00004333 | 1,92% | -4,79% | US$18.076.606 | US$356.240 | 417.213.801.892 $PURPE |
| 822 |  MCOIN MCOIN | US$0,1021 | -1,20% | -1,46% | US$18.069.627 | US$616.915 | 177.000.000 MCOIN |
| 823 |  Kin KIN | US$0,000006480 | -1,77% | -3,56% | US$17.875.809 | US$212.321 | 2.757.861.681.637 KIN |
| 824 |  Rupiah Token IDRT | US$0,00006120 | -0,07% | -0,65% | US$17.816.503 | - | 291.132.793.120 IDRT |
| 825 |  Numbers Protocol NUM | US$0,02344 | 1,84% | -16,21% | US$17.656.041 | US$880.220 | 753.400.507 NUM |
| 826 |  NEOPIN NPT | US$0,09993 | -0,09% | 4,99% | US$17.755.219 | US$43.053,68 | 177.681.954 NPT |
| 827 |  Ultiverse ULTI | US$0,004002 | -1,02% | 19,34% | US$17.705.978 | US$3.074.715 | 4.424.444.444 ULTI |
| 828 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01743 | -26,18% | 25,93% | US$17.426.396 | US$6.039.480 | 1.000.000.000 BROCCOLI |
| 829 |  Indigo Protocol INDY | US$1,09 | -1,22% | -2,32% | US$17.533.618 | US$52,32 | 16.052.819 INDY |
| 830 |  OX Coin OX | US$0,005466 | 0,83% | -0,48% | US$17.947.166 | US$2.590.820 | 3.283.541.328 OX |
| 831 |  MiraclePlay MPT | US$0,02049 | -0,46% | -5,46% | US$17.470.434 | US$670.658 | 852.818.186 MPT |
| 832 |  Myro MYRO | US$0,01845 | 5,13% | 1,67% | US$17.424.097 | US$4.187.850 | 944.203.815 MYRO |
| 833 |  KYVE Network KYVE | US$0,02010 | 10,97% | 119,49% | US$17.229.777 | US$295.372 | 857.396.167 KYVE |
| 834 |  RETARDIO RETARDIO | US$0,01780 | -1,00% | -20,76% | US$17.362.804 | US$1.522.347 | 975.671.265 RETARDIO |
| 835 |  SPECTRE AI SPECTRE | US$1,73 | -2,20% | -18,61% | US$17.294.757 | US$63.509,06 | 9.993.171 SPECTRE |
| 836 |  Wing Finance WING | US$3,68 | 13,30% | 18,55% | US$18.087.318 | US$36.795.739 | 4.911.874 WING |
| 837 |  LOFI LOFI | US$0,01721 | 4,54% | -9,88% | US$17.210.670 | US$1.386.502 | 1.000.000.000 LOFI |
| 838 |  yesnoerror YNE | US$0,01705 | 2,00% | 10,19% | US$17.046.580 | US$1.318.314 | 999.998.467 YNE |
| 839 |  OG Fan Token OG | US$4,06 | -0,87% | -6,25% | US$17.216.118 | US$7.226.777 | 4.240.000 OG |
| 840 |  pippin PIPPIN | US$0,01711 | 0,46% | -7,40% | US$17.108.337 | US$7.184.312 | 999.996.253 PIPPIN |
| 841 |  Heroes of Mavia MAVIA | US$0,2816 | -11,79% | 139,41% | US$17.089.545 | US$12.547.246 | 60.694.371 MAVIA |
| 842 |  Planet IX(formerly IX token) IXT | US$0,1302 | -1,49% | -5,52% | US$17.113.331 | US$13.592,07 | 131.438.181 IXT |
| 843 |  OORT OORT | US$0,04523 | 0,45% | 8,23% | US$17.057.540 | US$832.953 | 377.159.199 OORT |
| 844 |  Artrade ATR | US$0,01353 | 5,09% | -3,86% | US$17.043.170 | US$624.205 | 1.259.372.600 ATR |
| 845 |  Bluzelle BLZ | US$0,03670 | -3,58% | -9,52% | US$17.014.888 | US$3.373.553 | 463.583.539 BLZ |
| 846 |  AXEL AXEL | US$0,05951 | -2,58% | 8,51% | US$16.846.230 | US$3.030,26 | 283.102.718 AXEL |
| 847 |  Wen WEN | US$0,00002329 | 1,31% | 0,24% | US$16.945.949 | US$2.298.717 | 727.716.951.329 WEN |
| 848 |  LIBRA LIBRA | US$0,06727 | 14,19% | 14,19% | US$17.250.594 | US$3.496.161 | 256.429.404 LIBRA |
| 849 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 6,70% | 40,22% | US$16.631.018 | US$2.255.407 | 420.680.061.077.827 PEIPEI |
| 850 |  Hegic HEGIC | US$0,02349 | 0,23% | 5,56% | US$16.531.217 | US$59.325,24 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.