Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Happy Cat HAPPY | US$0,0008969 | 1,44% | 14,28% | US$2.989.673 | US$5.597.624 | 3.333.174.669 HAPPY |
| 1502 |  Exactly Protocol EXA | US$1,05 | -1,19% | 15,30% | US$2.988.617 | US$2.753,45 | 2.857.353 EXA |
| 1503 |  BurgerCities BURGER | US$0,07392 | -23,79% | -62,32% | US$3.181.708 | US$21.987.119 | 43.040.100 BURGER |
| 1504 |  Credefi CREDI | US$0,003961 | 4,67% | -8,10% | US$2.965.274 | US$188.365 | 748.573.880 CREDI |
| 1505 |  SpookySwap BOO | US$0,3141 | 2,40% | -5,36% | US$2.949.767 | US$63.586,02 | 9.390.930 BOO |
| 1506 |  HAPI Protocol HAPI | US$4,03 | 3,06% | 4,69% | US$2.949.890 | US$74.651,85 | 732.248 HAPI |
| 1507 |  SelfKey KEY | US$0,0004905 | -1,90% | -14,69% | US$2.943.197 | US$649.578 | 5.999.999.954 KEY |
| 1508 |  Gui Inu GUI | US$0,000005290 | 3,91% | -4,04% | US$2.943.058 | US$29.430,80 | 555.895.061.727 GUI |
| 1509 |  IRISnet IRIS | US$0,001809 | 0,49% | -11,23% | US$2.954.742 | US$111.108 | 1.632.933.232 IRIS |
| 1510 |  Pikamoon PIKA | US$0,0001681 | 1,96% | -10,54% | US$2.933.676 | US$6.501,04 | 17.453.432.079 PIKA |
| 1511 |  saffron.finance SFI | US$31,99 | 12,75% | 18,72% | US$2.924.837 | US$6.042,32 | 91.423 SFI |
| 1512 |  UniBot UNIBOT | US$2,91 | 0,97% | 3,78% | US$2.912.331 | US$92.878,07 | 1.000.000 UNIBOT |
| 1513 |  catwifhat CWIF | US$0,00000009000 | -6,20% | -9,27% | US$2.911.928 | US$118.048 | 30.706.641.366.044 CWIF |
| 1514 |  Ithaca Protocol ITHACA | US$0,03638 | -1,73% | -1,06% | US$2.902.484 | US$55.995,79 | 79.786.095 ITHACA |
| 1515 |  BytomDAO BTM | US$0,001766 | 3,58% | 1,20% | US$2.896.783 | US$59.869,07 | 1.640.515.592 BTM |
| 1516 |  Contango TANGO | US$0,02436 | 0,82% | 0,95% | US$2.885.339 | - | 118.463.174 TANGO |
| 1517 |  Dejitaru Tsuka TSUKA | US$0,002875 | 4,67% | -0,08% | US$2.874.838 | US$71.527,22 | 1.000.000.000 TSUKA |
| 1518 |  Rifampicin RIF | US$0,002876 | -11,57% | 42,89% | US$2.874.545 | US$2.052.123 | 999.639.576 RIF |
| 1519 |  QSTaR Q* | US$0,0002991 | 0,89% | 3,73% | US$2.870.311 | - | 9.596.124.336 Q* |
| 1520 |  Neurai XNA | US$0,0002886 | 13,42% | 15,97% | US$2.849.694 | US$110.493 | 9.872.903.071 XNA |
| 1521 |  Mint Club V1 MINT | US$0,000002740 | -2,41% | -5,95% | US$2.848.397 | US$640,79 | 1.041.314.412.631 MINT |
| 1522 |  Sentio Protocol SEN | US$0,02964 | -15,10% | -31,77% | US$2.904.907 | US$2.068.294 | 98.000.000 SEN |
| 1523 |  Eliza (elizawakesup) ELIZA | US$0,002808 | 3,79% | -18,96% | US$2.808.324 | US$889.203 | 999.991.719 ELIZA |
| 1524 |  PLAYA3ULL GAMES 3ULL | US$0,0006003 | 7,46% | 14,06% | US$2.835.295 | US$811.688 | 4.723.235.871 3ULL |
| 1525 |  Analog ANLOG | US$0,001527 | -1,38% | -7,03% | US$2.836.063 | US$9.939.999 | 1.857.089.402 ANLOG |
| 1526 |  Urolithin A URO | US$0,002837 | -6,71% | 59,54% | US$2.835.776 | US$2.154.843 | 999.632.740 URO |
| 1527 |  Penpie PNP | US$1,87 | 3,97% | 1,54% | US$2.821.583 | US$23.976,64 | 1.505.920 PNP |
| 1528 |  PornRocket PORNROCKET | US$0,00000001000 | -1,37% | 2,51% | US$2.818.593 | - | 382.649.712.653.475 PORNROCKET |
| 1529 |  DeFinder Capital DFC | US$0,1055 | -1,06% | -5,33% | US$2.801.370 | US$63.221,75 | 26.563.279 DFC |
| 1530 |  QuadrantProtocol EQUAD | US$0,002786 | -0,02% | -0,31% | US$2.786.414 | US$11,30 | 1.000.000.000 EQUAD |
| 1531 |  WOM Protocol WOM | US$0,01442 | -4,82% | 3,15% | US$2.782.732 | US$42.354,92 | 193.000.000 WOM |
| 1532 |  Gamium GMM | US$0,00005661 | -5,06% | -8,29% | US$2.773.248 | US$89.362,56 | 48.989.439.479 GMM |
| 1533 |  DUKO DUKO | US$0,0002878 | 1,02% | -9,23% | US$2.781.117 | US$869.169 | 9.663.955.990 DUKO |
| 1534 |  Warped Games WARPED | US$0,0004813 | 0,97% | 5,00% | US$2.778.643 | US$348,66 | 5.773.161.331 WARPED |
| 1535 |  ADAMANT Messenger ADM | US$0,02493 | 1,04% | 0,05% | US$2.751.031 | US$252.658 | 110.370.831 ADM |
| 1536 |  Ctrl Wallet CTRL | US$0,01333 | 1,04% | 7,60% | US$2.718.561 | US$1.329.812 | 203.925.701 CTRL |
| 1537 |  RIFT AI RIFT | US$0,01035 | -0,01% | 5,54% | US$2.740.990 | US$381,69 | 264.914.961 RIFT |
| 1538 |  0xGasless 0XGAS | US$0,2876 | 3,30% | 24,28% | US$2.740.306 | - | 9.528.635 0XGAS |
| 1539 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,01% | US$2.731.530 | US$1.479.591 | 2.731.396 USDC(WormHole) |
| 1540 |  TERMINUS TERMINUS | US$0,02728 | -13,14% | 8,49% | US$2.727.875 | US$829.957 | 100.000.000 TERMINUS |
| 1541 |  Choise.ai CHO | US$0,006291 | 1,78% | -6,31% | US$2.709.698 | US$2.155.219 | 430.736.310 CHO |
| 1542 |  ASTA ASTA | US$0,001290 | 0,03% | -38,54% | US$2.708.874 | US$5,25 | 2.099.999.990 ASTA |
| 1543 |  Bitrock BROCK | US$0,02828 | 5,75% | 0,05% | US$2.667.608 | US$352.192 | 94.331.531 BROCK |
| 1544 |  WeFi WEFI | US$0,06441 | -0,01% | -1,15% | US$2.697.770 | US$19.665,80 | 41.883.332 WEFI |
| 1545 |  SolCex SOLCEX | US$0,003434 | 6,88% | -14,98% | US$2.678.503 | US$55.082,70 | 780.000.000 SOLCEX |
| 1546 |  LimoCoin Swap LMCSWAP | US$0,002278 | -0,95% | -20,98% | US$2.681.876 | US$186.597 | 1.177.124.373 LMCSWAP |
| 1547 |  BaaSid BAAS | US$0,0003557 | -1,85% | -1,75% | US$2.632.453 | US$2.971,80 | 7.400.000.000 BAAS |
| 1548 |  Robinhood HOOD | US$0,00005925 | -3,47% | -25,42% | US$2.639.379 | US$2.631.498 | 44.547.590.451 HOOD |
| 1549 |  Fric FRIC | US$0,002666 | -2,01% | -30,52% | US$2.666.162 | US$1.556.918 | 999.992.771 FRIC |
| 1550 |  Everdome DOME | US$0,0001395 | 0,12% | 2,22% | US$2.650.440 | US$266.890 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.