Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MongCoin $MONG | - | 2,95% | 10,82% | US$1.804.849 | US$2.096.938 | 581.196.039.603.956 $MONG |
| 1702 |  Kimbo KIMBO | US$0,00002612 | -0,39% | 7,24% | US$1.813.530 | US$156.815 | 69.420.000.000 KIMBO |
| 1703 |  Verse VERSE | US$0,00006532 | 0,50% | 0,65% | US$1.794.046 | US$42.494,45 | 27.464.521.206 VERSE |
| 1704 |  GoodBoy GOODBOY | US$0,001794 | 1,38% | -3,42% | US$1.793.622 | US$7,11 | 1.000.000.000 GOODBOY |
| 1705 |  Magic Square SQR | US$0,009261 | 7,48% | 5,72% | US$1.804.903 | US$166.143 | 194.901.239 SQR |
| 1706 |  Chickencoin CHKN | US$0,00000003000 | 5,02% | 6,06% | US$1.786.372 | US$24.231,89 | 64.239.000.000.000 CHKN |
| 1707 |  JMPT Rewards JMPT | US$0,9420 | 0,27% | 0,78% | US$1.784.052 | US$3.803,74 | 1.893.990 JMPT |
| 1708 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,80 | 199.999.574 TKS |
| 1709 |  23 Turtles AI23T | US$0,001768 | 1,13% | 2,32% | US$1.768.428 | US$1.271,74 | 1.000.000.000 AI23T |
| 1710 |  SUNCAT SUNCAT | US$0,001775 | 1,01% | 21,46% | US$1.774.983 | US$3.051.134 | 1.000.000.000 SUNCAT |
| 1711 |  LBRY Credits LBC | US$0,002700 | 0,63% | -8,51% | US$1.766.359 | US$339,35 | 654.237.215 LBC |
| 1712 |  Kudai KUDAI | US$0,00001766 | 1,52% | -3,81% | US$1.765.780 | US$5.237,13 | 100.000.000.000 KUDAI |
| 1713 |  PONGO PONGO | US$0,00000002000 | -6,35% | -9,75% | US$1.759.918 | US$96.899,84 | 99.999.999.999.999 PONGO |
| 1714 |  GALAXIS Token GALAXIS | US$0,0008118 | 7,40% | 3,11% | US$1.736.510 | US$463.171 | 2.139.172.807 GALAXIS |
| 1715 |  BSCPAD BSCPAD | US$0,02178 | -2,93% | -1,50% | US$1.725.379 | US$240.547 | 79.211.621 BSCPAD |
| 1716 |  HotKeySwap HOTKEY | US$0,01888 | 2,83% | 79,38% | US$1.731.484 | US$1.509,20 | 91.720.213 HOTKEY |
| 1717 |  5ire 5IRE | US$0,001438 | -2,68% | -8,68% | US$1.728.971 | US$295.135 | 1.202.301.399 5IRE |
| 1718 |  Apeiron APRS | US$0,01698 | -1,81% | -1,95% | US$1.723.505 | US$287.324 | 101.511.980 APRS |
| 1719 |  Kima Network KIMA | US$0,09190 | -4,59% | -2,08% | US$1.720.316 | US$1.341.443 | 18.719.234 KIMA |
| 1720 |  Buying.com BUY | US$0,005188 | 0,65% | -15,41% | US$1.721.382 | US$7.906,64 | 331.789.518 BUY |
| 1721 |  Astrafer ASTRAFER | US$0,01097 | 0,00% | -1,34% | US$1.715.737 | - | 156.417.090 ASTRAFER |
| 1722 |  Trog TROG | US$0,000004050 | 0,03% | 1,55% | US$1.703.816 | US$160.740 | 420.690.000.000 TROG |
| 1723 |  Skibidi Toilet SKBDI | US$0,02435 | 2,51% | -8,47% | US$1.705.215 | US$601.857 | 70.038.672 SKBDI |
| 1724 |  Shark Cat SC | US$0,001722 | -1,26% | -25,33% | US$1.704.457 | US$330.768 | 989.895.519 SC |
| 1725 |  Primecoin XPM | US$0,03185 | 2,46% | -3,19% | US$1.692.412 | US$314,04 | 53.130.958 XPM |
| 1726 |  XELS XELS | US$0,08053 | 0,16% | -0,63% | US$1.691.199 | US$226.896 | 21.000.000 XELS |
| 1727 |  Young Peezy AKA Pepe PEEZY | US$0,001690 | 0,95% | 4,52% | US$1.690.319 | US$412,32 | 1.000.000.000 PEEZY |
| 1728 |  Synesis One SNS | US$0,003703 | 7,08% | -24,60% | US$1.689.354 | US$391.286 | 456.252.758 SNS |
| 1729 |  CYBRO CYBRO | US$0,01272 | -0,86% | -4,23% | US$1.684.512 | US$96.151,36 | 132.398.786 CYBRO |
| 1730 |  Mars MARS | US$0,000004010 | -2,30% | 22,55% | US$1.688.148 | US$1.571.152 | 420.690.000.000 MARS |
| 1731 |  Multichain MULTI | US$0,1156 | 56,84% | 42,57% | US$1.680.916 | US$148.583 | 14.541.094 MULTI |
| 1732 |  zkSwap Finance ZF | US$0,003099 | 4,21% | 4,38% | US$1.678.617 | US$200.887 | 541.619.525 ZF |
| 1733 |  Xend Finance RWA | US$0,01569 | 5,74% | 7,31% | US$1.679.309 | US$9.676,24 | 107.033.500 RWA |
| 1734 |  TOPGOAL GOAL | US$0,003085 | -3,64% | -26,39% | US$1.677.720 | US$53.670,52 | 543.750.000 GOAL |
| 1735 |  PoSciDonDAO SCI | US$0,5107 | -1,76% | -23,82% | US$1.679.178 | US$71.944,12 | 3.287.902 SCI |
| 1736 |  Venus DOT vDOT | US$0,1008 | -1,08% | 2,09% | US$1.677.955 | - | 16.649.243 vDOT |
| 1737 |  Memhash MEMHASH | US$0,001999 | 13,63% | -8,51% | US$1.685.763 | US$605.460 | 843.392.248 MEMHASH |
| 1738 |  UNIT0 UNIT0 | US$0,3283 | -1,32% | -4,49% | US$1.673.843 | US$679.673 | 5.099.246 UNIT0 |
| 1739 |  Neutrino Index XTN | US$0,03219 | -0,33% | 3,29% | US$1.673.206 | US$1.812,99 | 51.980.734 XTN |
| 1740 |  FU Coin FU | US$0,000008600 | -0,77% | -1,65% | US$1.672.860 | US$52.637,26 | 194.529.579.979 FU |
| 1741 |  Vesper VSP | US$0,1787 | 0,94% | -14,68% | US$1.669.606 | - | 9.341.539 VSP |
| 1742 |  Mochimo MCM | US$0,06035 | -13,46% | -2,00% | US$1.689.978 | US$7.470,60 | 28.000.800 MCM |
| 1743 |  Carnomaly CARR | US$0,001070 | -5,96% | -1,20% | US$1.711.632 | US$25.051,08 | 1.600.000.000 CARR |
| 1744 |  Luigi Mangione LUIGI | US$0,001680 | 12,44% | -7,35% | US$1.680.366 | US$1.089.025 | 999.948.924 LUIGI |
| 1745 |  Digimon DIGIMON | US$0,001661 | 1,85% | -14,07% | US$1.661.053 | US$25.017,37 | 999.935.029 DIGIMON |
| 1746 |  Saakuru Protocol SKR | US$0,002580 | -3,20% | -0,88% | US$1.658.638 | US$54.025,01 | 642.854.249 SKR |
| 1747 |  Ondo DeFAI ONDOAI | US$0,001650 | 6,78% | -7,41% | US$1.650.226 | US$808.641 | 1.000.000.000 ONDOAI |
| 1748 |  LEGIT LEGIT | US$0,001665 | -0,64% | -8,85% | US$1.648.023 | US$75.945,27 | 990.039.118 LEGIT |
| 1749 |  Wall Street Memes WSM | US$0,0008706 | -0,38% | -7,30% | US$1.638.973 | US$759.679 | 1.882.634.703 WSM |
| 1750 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 3,07% | 2,59% | US$1.639.702 | US$27,95 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.