Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  v.systems VSYS | US$0,0003670 | 0,86% | 5,89% | US$1.234.518 | US$415.877 | 3.363.606.541 VSYS |
| 1852 |  Juggernaut JGN | US$0,008221 | -9,02% | 5,58% | US$1.233.083 | US$103.329 | 150.000.000 JGN |
| 1853 |  Particl PART | US$0,08345 | 2,51% | -1,82% | US$1.233.600 | US$2.254,53 | 14.783.082 PART |
| 1854 |  NEST Protocol NEST | US$0,0004002 | 6,86% | -5,76% | US$1.165.226 | US$608.612 | 2.911.743.948 NEST |
| 1855 |  holoride RIDE | US$0,001392 | 3,98% | 6,38% | US$1.224.682 | US$3.629,05 | 879.781.922 RIDE |
| 1856 |  Ghosty Cash SPKY | US$0,1341 | 0,00% | -9,12% | US$1.224.144 | - | 9.128.802 SPKY |
| 1857 |  Baby Neiro BNB BABYNEIRO | - | 0,25% | 0,97% | US$1.285.574 | US$198.287 | 420.000.000.000.000.000 BABYNEIRO |
| 1858 |  Fusion FSN | US$0,01567 | -2,00% | 2,70% | US$1.218.093 | US$68.609,18 | 77.736.092 FSN |
| 1859 |  Kommunitas KOM | US$0,0007330 | 4,20% | -0,27% | US$1.217.413 | US$37.410,71 | 1.660.762.206 KOM |
| 1860 |  LightLink LL | US$0,01489 | 0,66% | -4,05% | US$1.215.998 | US$90.095,65 | 81.670.180 LL |
| 1861 |  Bostrom BOOT | - | 0,42% | -12,10% | US$1.213.155 | US$53,64 | 591.488.205.723.898 BOOT |
| 1862 |  NanoByte Token NBT | US$0,001285 | 0,61% | 0,95% | US$1.212.823 | US$2.479,80 | 944.183.141 NBT |
| 1863 |  Bitcoin Virtual Machine BVM | US$0,05256 | 6,54% | -13,57% | US$1.304.378 | US$19.498,36 | 24.818.920 BVM |
| 1864 |  Nodle NODL | US$0,001379 | 29,32% | 44,49% | US$1.209.832 | US$7.357,06 | 877.450.898 NODL |
| 1865 |  Sol Bastard SOBA | US$0,001346 | 1,73% | 6,13% | US$1.209.700 | - | 898.864.234 SOBA |
| 1866 |  Attila ATT | US$0,001861 | 6,66% | -26,47% | US$1.209.380 | US$0,1100 | 650.000.000 ATT |
| 1867 |  Unification FUND | US$0,03510 | -4,95% | -2,19% | US$1.209.029 | US$889,69 | 34.447.402 FUND |
| 1868 |  The Winkyverse WNK | US$0,0002190 | 9,72% | 7,51% | US$1.204.147 | US$56.695,07 | 5.499.232.346 WNK |
| 1869 |  flork cto FLORK | US$0,001265 | -3,81% | -12,09% | US$1.187.020 | US$2.110.291 | 938.723.170 FLORK |
| 1870 |  Forj (Bondly) BONDLY | US$0,001206 | 0,12% | 1,41% | US$1.186.362 | US$35.531,19 | 983.620.759 BONDLY |
| 1871 |  nomnom NOMNOM | US$0,001229 | 3,16% | 4,47% | US$1.189.071 | US$128.531 | 967.206.795 NOMNOM |
| 1872 |  MindAI MDAI | US$2,97 | 16,15% | 31,70% | US$1.180.637 | US$15.822,34 | 397.223 MDAI |
| 1873 |  AirDAO AMB | US$0,0002170 | 1,13% | -9,80% | US$1.170.705 | US$272.577 | 5.395.141.500 AMB |
| 1874 |  Major Frog MAJOR | US$0,001374 | 2,67% | -34,05% | US$1.160.695 | US$1.300.020 | 845.000.000 MAJOR |
| 1875 |  Giveth GIV | US$0,003520 | 9,89% | 13,88% | US$1.167.450 | US$227,45 | 331.681.530 GIV |
| 1876 |  StarryNift SNIFT | US$0,008400 | 0,74% | -4,85% | US$1.164.395 | US$817.346 | 138.615.500 SNIFT |
| 1877 |  IVPAY IVPAY | US$0,001279 | 5,73% | 19,04% | US$1.164.157 | US$260.650 | 909.931.293 IVPAY |
| 1878 |  Geeq GEEQ | US$0,03028 | 0,07% | -5,93% | US$1.166.562 | US$180.106 | 38.522.222 GEEQ |
| 1879 |  NikolAI NIKO | US$0,001162 | 6,60% | 16,93% | US$1.162.216 | US$69.777,52 | 1.000.000.000 NIKO |
| 1880 |  Crash CRASH | US$0,001180 | 1,37% | -8,01% | US$1.154.787 | US$3.478,75 | 978.237.337 CRASH |
| 1881 |  SAD HAMSTER HAMMY | US$0,001221 | 3,50% | -7,52% | US$1.149.835 | US$18.196,96 | 941.901.250 HAMMY |
| 1882 |  Blockchain Brawlers BRWL | US$0,001145 | 5,09% | -10,43% | US$1.145.388 | US$34.375,75 | 1.000.000.000 BRWL |
| 1883 |  Powsche POWSCHE | US$0,01210 | 1,98% | -1,62% | US$1.150.189 | US$151.913 | 95.049.634 POWSCHE |
| 1884 |  Sugar Boy SUGAR | US$0,001169 | -0,27% | -3,07% | US$1.141.281 | US$14.402,22 | 976.380.000 SUGAR |
| 1885 |  Hemule HEMULE | US$0,001149 | 0,57% | 6,98% | US$1.125.970 | US$291.111 | 979.998.588 HEMULE |
| 1886 |  Exeedme XED | US$0,01134 | 0,74% | -4,46% | US$1.133.895 | US$87.425,14 | 100.000.000 XED |
| 1887 |  Nibbles NIBBLES | US$0,000007990 | -4,82% | -29,29% | US$1.134.572 | - | 142.000.000.000 NIBBLES |
| 1888 |  DxChain Token DX | US$0,00002256 | -20,18% | 7,20% | US$1.127.865 | US$140,80 | 50.000.000.000 DX |
| 1889 |  GameSwift GSWIFT | US$0,01789 | 7,01% | 48,23% | US$1.120.583 | US$748.272 | 62.621.513 GSWIFT |
| 1890 |  Polkadex PDEX | US$0,1336 | 3,17% | 15,18% | US$1.116.916 | US$165.860 | 8.360.000 PDEX |
| 1891 |  Pip PIP | US$0,003950 | -7,24% | -22,76% | US$1.111.205 | US$61.939,91 | 281.287.362 PIP |
| 1892 |  Abyss ABYSS | US$0,004871 | 0,25% | 0,66% | US$1.113.847 | - | 228.674.839 ABYSS |
| 1893 |  Handy HANDY | US$0,001176 | 7,80% | 13,01% | US$1.112.412 | US$208,37 | 945.972.125 HANDY |
| 1894 |  milestoneBased MILE | US$0,01963 | 0,04% | -0,01% | US$1.110.139 | US$5,62 | 56.555.784 MILE |
| 1895 |  SOUNI SON | US$0,0001901 | 0,16% | 0,12% | US$1.100.888 | US$81.057,05 | 5.790.286.771 SON |
| 1896 |  BIDZ Coin BIDZ | US$0,001290 | -2,24% | -17,91% | US$1.096.458 | US$9.813,68 | 850.000.000 BIDZ |
| 1897 |  PureFi Protocol UFI | US$0,01870 | 9,35% | 4,32% | US$1.092.538 | US$245,20 | 58.422.831 UFI |
| 1898 |  ZKFair ZKF | US$0,0001091 | 6,02% | 0,52% | US$1.090.859 | US$1.122.572 | 10.000.000.000 ZKF |
| 1899 |  ASTROS ASTROS | US$0,04258 | -2,10% | 4,44% | US$1.085.719 | US$83.653,53 | 25.499.502 ASTROS |
| 1900 |  Walken WLKN | US$0,0008076 | -0,23% | -7,37% | US$1.082.225 | US$528.545 | 1.340.092.289 WLKN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.