Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Soarchain SOAR | US$0,008296 | 0,57% | -7,82% | US$835.141 | US$114.388 | 100.663.917 SOAR |
| 2002 |  GNY GNY | US$0,004329 | 16,85% | 7,25% | US$832.760 | US$40.265,37 | 192.376.657 GNY |
| 2003 |  Neos.ai NEOS | US$0,008326 | 0,92% | -0,64% | US$832.576 | US$3.930,13 | 100.000.000 NEOS |
| 2004 |  CATAMOTO CATA | US$0,00004279 | -0,99% | 0,27% | US$829.226 | US$182.023 | 19.377.666.710 CATA |
| 2005 |  Baby BNB BABYBNB | US$0,001502 | 10,80% | 42,70% | US$833.469 | US$558.096 | 554.838.710 BABYBNB |
| 2006 |  ZKBase ZKB | US$0,004185 | 5,33% | -6,57% | US$826.337 | US$412.985 | 197.440.000 ZKB |
| 2007 |  CEREAL CEP | US$0,004385 | -0,73% | 16,55% | US$822.099 | US$1.058,27 | 187.500.000 CEP |
| 2008 |  Jen-Hsun Huang JHH | US$0,00000008000 | 10,95% | -1,76% | US$818.846 | US$749,89 | 9.655.878.669.545 JHH |
| 2009 |  STFX STFX | US$0,004707 | -0,39% | -4,76% | US$817.521 | US$4.236,54 | 173.690.368 STFX |
| 2010 |  Tamadoge TAMA | US$0,0005816 | 7,67% | 1,92% | US$810.308 | US$196.336 | 1.393.353.219 TAMA |
| 2011 |  Gemach GMAC | US$0,001613 | -0,05% | 2,24% | US$806.683 | - | 500.000.000 GMAC |
| 2012 |  DerivaDAO DDX | US$0,03086 | 0,91% | 1,93% | US$805.287 | US$17,38 | 26.094.664 DDX |
| 2013 |  Chirp CHIRP | US$0,03510 | 1,37% | 6,52% | US$803.221 | US$61.441,26 | 22.884.356 CHIRP |
| 2014 |  Ycash YEC | US$0,04950 | 0,19% | 0,44% | US$800.167 | - | 16.165.850 YEC |
| 2015 |  Ooki Protocol OOKI | US$0,00005829 | 0,45% | 1,64% | US$799.532 | US$328.178 | 13.716.000.000 OOKI |
| 2016 |  ChainX PCX | US$0,06371 | 3,08% | -2,25% | US$796.772 | US$70.747,27 | 12.505.375 PCX |
| 2017 |  Vabble v2 VFX | US$0,005455 | -2,83% | -4,24% | US$794.388 | - | 145.625.000 VFX |
| 2018 |  Pepoclown HONK | - | 1,82% | -3,58% | US$791.416 | - | 407.179.907.204.247 HONK |
| 2019 |  Flamengo Fan Token MENGO | US$0,09648 | -1,29% | 2,04% | US$791.965 | US$203.384 | 8.208.488 MENGO |
| 2020 |  PLYR L1 PLYR | US$0,009180 | -20,97% | -29,44% | US$790.286 | US$16.433,69 | 86.091.782 PLYR |
| 2021 |  Aston Martin Cognizant Fan Token AM | US$0,2847 | 1,22% | -3,60% | US$789.661 | US$18.376,02 | 2.773.353 AM |
| 2022 |  Göztepe S.K. Fan Token GOZ | US$0,2384 | 0,88% | -3,65% | US$782.394 | US$53.884,37 | 3.282.439 GOZ |
| 2023 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001591 | 3,18% | 14,80% | US$778.302 | US$513,49 | 4.892.139.007 WOMBAT |
| 2024 |  PLANET PLANET | US$0,0000009100 | -1,56% | -22,59% | US$777.557 | US$103.808 | 851.450.000.000 PLANET |
| 2025 |  beoble BBL | US$0,0008603 | -3,25% | -54,03% | US$785.064 | US$1.157.807 | 912.558.594 BBL |
| 2026 |  DinoLFG DINO | US$0,002465 | 1,74% | -16,08% | US$771.370 | US$912,31 | 312.948.493 DINO |
| 2027 |  YooShi YOOSHI | - | 7,20% | 17,54% | US$770.634 | US$57.254,71 | 363.190.063.319.798 YOOSHI |
| 2028 |  ETHAX ETHAX | US$0,005614 | 0,03% | 0,00% | US$764.334 | US$5,55 | 136.139.688 ETHAX |
| 2029 |  BunkerCoin BUNKER | US$0,0007636 | -2,01% | -4,48% | US$763.632 | US$2.630,45 | 1.000.000.000 BUNKER |
| 2030 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2739 | -0,11% | -2,68% | US$762.729 | US$73.859,51 | 2.784.296 SAUBER |
| 2031 |  Dotmoovs MOOV | US$0,001046 | 0,21% | -3,44% | US$764.816 | US$287.710 | 731.180.094 MOOV |
| 2032 |  Coldstack CLS | US$0,03233 | -2,47% | 5,37% | US$760.219 | US$44.174,39 | 23.514.168 CLS |
| 2033 |  BiFi BIFI | US$0,001560 | 3,74% | 10,93% | US$758.148 | US$52.778,93 | 486.034.849 BIFI |
| 2034 |  Dtec DTEC | US$0,03930 | 1,39% | -1,12% | US$758.910 | US$222.457 | 19.309.485 DTEC |
| 2035 |  NvirWorld NVIR | US$0,0007150 | -20,16% | -6,08% | US$752.507 | US$53.517,37 | 1.052.511.922 NVIR |
| 2036 |  XRADERS XR | US$0,02550 | 3,30% | -22,12% | US$750.342 | US$1.258.030 | 29.427.084 XR |
| 2037 |  Biometric Financial BIOFI | US$0,0001917 | 3,55% | -18,36% | US$750.356 | US$6.121,92 | 3.914.323.139 BIOFI |
| 2038 |  Bridge AI BRG | US$0,00009333 | -1,17% | 3,69% | US$746.813 | US$34.174,52 | 8.002.167.205 BRG |
| 2039 |  The First Youtube Cat PAJAMAS | US$0,0007613 | -1,15% | -18,61% | US$746.031 | US$7.127,73 | 979.915.057 PAJAMAS |
| 2040 |  PLATINCOIN PLC | US$0,1489 | 0,03% | 31,52% | US$744.625 | - | 5.001.073 PLC |
| 2041 |  Renewable Energy RET | - | -0,64% | -6,67% | US$745.680 | US$1.140.252 | 20.117.705.009.195.100 RET |
| 2042 |  Speedy SPEEDY | US$0,0007415 | 2,01% | -31,16% | US$741.522 | US$34,76 | 1.000.000.000 SPEEDY |
| 2043 |  Panda Swap PANDA | US$0,0009175 | 0,34% | 4,68% | US$741.303 | US$60.547,27 | 807.994.351 PANDA |
| 2044 |  Dawn Protocol DAWN | US$0,009891 | -0,26% | 290,80% | US$736.559 | US$17,76 | 74.464.266 DAWN |
| 2045 |  Reality Metaverse RMV | US$0,002959 | -0,09% | -4,02% | US$739.420 | US$46.350,94 | 249.893.123 RMV |
| 2046 |  SOLVE SOLVE | US$0,001102 | -14,32% | -13,79% | US$771.854 | US$145.846 | 700.125.013 SOLVE |
| 2047 |  Karlsen KLS | US$0,0003906 | 26,36% | 63,58% | US$724.858 | US$8.483,26 | 1.855.682.744 KLS |
| 2048 |  DOGEFATHER DOGEFATHER | US$0,0007242 | 9,02% | 5,90% | US$724.211 | US$77.748,20 | 999.977.638 DOGEFATHER |
| 2049 |  Honk HONK | US$0,0007863 | -4,95% | -15,22% | US$723.281 | US$3.767,76 | 919.818.677 HONK |
| 2050 |  Revomon REVO | US$0,02227 | -1,74% | -4,39% | US$720.118 | US$17.796,03 | 32.339.883 REVO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.