Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kromatika KROM | US$0,007974 | 0,11% | 3,70% | US$640.190 | US$49.131,67 | 80.280.675 KROM |
| 2102 |  Aurox URUS | US$1,23 | 5,84% | -32,17% | US$640.763 | - | 521.929 URUS |
| 2103 |  K21 K21 | US$0,03467 | 0,24% | 0,49% | US$637.608 | US$51.086,50 | 18.391.635 K21 |
| 2104 |  DSLA Protocol DSLA | US$0,0001155 | 4,12% | -3,06% | US$634.407 | US$56.581,70 | 5.491.802.966 DSLA |
| 2105 |  Engines of Fury FURY | US$0,02478 | -0,96% | 3,46% | US$632.904 | US$150.427 | 25.538.187 FURY |
| 2106 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2107 |  Tokoin TOKO | US$0,0003351 | -0,09% | -6,11% | US$627.027 | US$138.505 | 1.870.917.323 TOKO |
| 2108 |  Ultraround Money CIRCLE | US$0,7152 | 0,90% | 8,31% | US$624.699 | US$8.444,26 | 873.474 CIRCLE |
| 2109 |  BitcoinZ BTCZ | US$0,00004932 | -15,45% | 27,97% | US$621.600 | - | 12.604.351.724 BTCZ |
| 2110 |  Success Kid SKID | US$0,007100 | 8,74% | -1,48% | US$615.886 | US$56,05 | 86.742.698 SKID |
| 2111 |  VelasPad VLXPAD | US$0,002531 | -0,73% | 0,07% | US$613.175 | - | 242.262.554 VLXPAD |
| 2112 |  Bware INFRA | US$0,1480 | 6,40% | -2,19% | US$611.364 | US$408.278 | 4.130.897 INFRA |
| 2113 |  Wrapped Dog WDOG | US$0,0006070 | -0,03% | -12,78% | US$607.014 | US$705.682 | 999.998.439 WDOG |
| 2114 |  FEAR FEAR | US$0,03430 | 9,00% | 13,21% | US$607.696 | US$153.834 | 17.715.413 FEAR |
| 2115 |  SafeBlast BLAST | - | 0,03% | 21,05% | US$605.619 | US$36,80 | 175.550.000.000.000 BLAST |
| 2116 |  Aurora AOA | US$0,00006051 | 0,00% | -1,20% | US$603.598 | - | 9.975.060.788 AOA |
| 2117 |  Ghost GHOST | US$0,02243 | -2,19% | 6,32% | US$604.892 | US$1.279,00 | 26.964.641 GHOST |
| 2118 |  Edu3Labs NFE | US$0,005774 | -4,89% | -10,96% | US$602.686 | US$207.661 | 104.375.044 NFE |
| 2119 |  Pillar PLR | US$0,002323 | 0,91% | 1,93% | US$602.560 | US$13,36 | 259.348.201 PLR |
| 2120 |  STARSHIP STARSHIP | US$0,03176 | -2,00% | 1,27% | US$600.494 | - | 18.908.258 STARSHIP |
| 2121 |  CryptoZoon ZOON | US$0,0008463 | 0,96% | 2,57% | US$599.495 | US$66.680,74 | 708.406.220 ZOON |
| 2122 |  Marscoin MARS | US$0,0005990 | -8,07% | 168,36% | US$598.947 | US$33.357,51 | 1.000.000.000 MARS |
| 2123 |  Polkacity POLC | US$0,003148 | -3,92% | -7,53% | US$598.165 | US$481.308 | 190.025.935 POLC |
| 2124 |  aiPump AIPUMP | US$0,001571 | -1,16% | 12,23% | US$598.157 | US$851.208 | 380.666.741 AIPUMP |
| 2125 |  Gekko AI GEKKO | US$0,0005957 | 5,69% | 15,25% | US$595.697 | US$7.921,81 | 1.000.000.000 GEKKO |
| 2126 |  Nutcoin NUT | US$0,00000003000 | -14,16% | -7,78% | US$595.403 | US$381.204 | 20.092.757.543.431 NUT |
| 2127 |  SAFE DEAL SFD | US$0,01713 | 149,86% | 42,65% | US$587.388 | US$144,90 | 34.295.079 SFD |
| 2128 |  Shyft Network SHFT | US$0,0002646 | -3,26% | -16,49% | US$587.337 | US$847,52 | 2.219.405.055 SHFT |
| 2129 |  Skeb Coin SKEB | US$0,0005070 | -0,37% | 9,53% | US$584.858 | US$7.999,00 | 1.153.490.031 SKEB |
| 2130 |  OctonetAI OCTO | US$0,005906 | -16,78% | -19,20% | US$581.777 | US$89.007,35 | 98.500.000 OCTO |
| 2131 |  Dagknight Dog DOGK | US$0,0001308 | -3,23% | -40,02% | US$583.413 | US$2.875,88 | 4.459.237.949 DOGK |
| 2132 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2133 |  BullPerks BLP | US$0,02247 | -4,12% | -6,20% | US$580.585 | US$1.662,74 | 25.833.219 BLP |
| 2134 |  Garlicoin GRLC | US$0,008439 | 0,00% | 0,22% | US$579.935 | - | 68.722.191 GRLC |
| 2135 |  Lithium LITH | US$0,0001102 | 0,95% | 25,17% | US$577.667 | US$144.124 | 5.242.220.240 LITH |
| 2136 |  Element ELMT | US$0,0003327 | 6,09% | 14,57% | US$577.209 | - | 1.734.830.085 ELMT |
| 2137 |  Zap ZAP | US$0,002433 | 2,04% | 16,49% | US$574.439 | US$379,66 | 236.144.465 ZAP |
| 2138 |  EXMO Coin EXM | US$0,005348 | 2,84% | 3,99% | US$574.211 | US$5.902,57 | 107.375.446 EXM |
| 2139 |  XMON XMON | US$383,70 | 4,04% | 3,97% | US$573.604 | US$151,94 | 1.495 XMON |
| 2140 |  Roost Coin ROOST | US$0,0006112 | -5,31% | 1,51% | US$572.790 | US$6.385,72 | 937.143.771 ROOST |
| 2141 |  PirateCash PIRATE | US$0,02101 | -0,20% | 0,17% | US$570.834 | US$32.889,62 | 27.163.339 PIRATE |
| 2142 |  Povel Durev DUREV | US$0,006001 | 1,20% | -11,45% | US$570.094 | US$39.408,11 | 95.000.000 DUREV |
| 2143 |  Gamestarter GAME | US$0,008021 | -4,30% | -26,56% | US$569.378 | US$371.954 | 70.981.793 GAME |
| 2144 |  Lynex LYNX | US$0,01948 | -3,52% | 10,77% | US$568.165 | US$204.114 | 29.165.560 LYNX |
| 2145 |  LoungeM LZM | US$0,006720 | 0,01% | 1,57% | US$568.106 | US$518,07 | 84.539.930 LZM |
| 2146 |  TORSY torsy | US$0,0008082 | -4,68% | -3,39% | US$565.745 | US$17.969,97 | 699.999.673 torsy |
| 2147 |  Ÿ YAI | US$0,006211 | 0,14% | -5,40% | US$565.222 | - | 91.000.000 YAI |
| 2148 |  Affyn FYN | US$0,002220 | -0,57% | 2,76% | US$563.897 | US$76.453,82 | 254.033.788 FYN |
| 2149 |  BSCS BSCS | US$0,002244 | 1,33% | 2,68% | US$563.576 | US$123.424 | 251.196.014 BSCS |
| 2150 |  Freeway Token FWT | US$0,00005634 | 15,44% | -0,11% | US$563.434 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.