Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetaBeat BEAT | US$0,0009191 | 13,99% | 14,44% | US$965.005 | US$95.688,40 | 1.049.940.102 BEAT |
| 1952 |  SALT SALT | US$0,007980 | 2,44% | -30,60% | US$957.571 | US$14,52 | 119.999.995 SALT |
| 1953 |  B-cube.ai BCUBE | US$0,03457 | 3,65% | -6,86% | US$953.001 | - | 27.567.207 BCUBE |
| 1954 |  ForTube FOR | US$0,001196 | -7,04% | -9,13% | US$950.522 | US$144.845 | 795.000.000 FOR |
| 1955 |  Canxium CAU | US$1,04 | 10,08% | -0,05% | US$952.304 | US$53.120,05 | 918.228 CAU |
| 1956 |  Algorix ALOR | US$0,07677 | 0,20% | 1,13% | US$958.012 | US$350.300 | 12.478.875 ALOR |
| 1957 |  TOWER TOWER | US$0,0005420 | -2,35% | -5,15% | US$948.437 | US$7.544,71 | 1.749.808.233 TOWER |
| 1958 |  Project Plutus PPCOIN | US$0,0009465 | 22,60% | -16,25% | US$946.498 | US$7.049,74 | 1.000.000.000 PPCOIN |
| 1959 |  BLOCX. BLOCX | US$0,009412 | 14,16% | 7,08% | US$942.157 | US$191.620 | 100.105.174 BLOCX |
| 1960 |  VoluMint VMINT | US$0,001710 | -1,64% | -2,51% | US$944.037 | US$913,41 | 552.136.291 VMINT |
| 1961 |  RIBBIT RBT | US$0,000002310 | -5,86% | -2,31% | US$941.534 | US$21.260,87 | 407.187.030.849 RBT |
| 1962 |  Forkast CGX | US$0,005410 | -7,62% | -16,87% | US$936.961 | US$271.057 | 173.198.643 CGX |
| 1963 |  ClinTex CTi CTI | US$0,007500 | 4,49% | -17,84% | US$933.292 | US$26.835,49 | 124.445.175 CTI |
| 1964 |  Efforce WOZX | US$0,001759 | 0,00% | -8,63% | US$927.160 | - | 527.135.519 WOZX |
| 1965 |  Veloce VEXT | US$0,004255 | -2,61% | -16,21% | US$918.965 | US$307.877 | 215.949.839 VEXT |
| 1966 |  Bag BAG | US$0,0002104 | -0,80% | -0,32% | US$919.931 | US$45.335,54 | 4.373.010.604 BAG |
| 1967 |  Coconut Chicken CCC | US$0,00009844 | 16,55% | 58,75% | US$919.411 | US$18.484,20 | 9.339.544.772 CCC |
| 1968 |  Music Protocol RECORD | US$0,001812 | -1,20% | -33,73% | US$918.495 | US$16.281,46 | 506.897.370 RECORD |
| 1969 |  Bitgesell BGL | US$0,05649 | 1,29% | -1,27% | US$912.800 | US$1.096,35 | 16.157.930 BGL |
| 1970 |  BEFE BEFE | US$0,000009910 | 1,36% | 1,58% | US$923.390 | US$938.769 | 93.201.825.078 BEFE |
| 1971 |  Boss Token BOSS | - | -0,30% | 2,46% | US$911.948 | - | 397.179.048.407.793 BOSS |
| 1972 |  Three Protocol Token THREE | US$0,01071 | 1,59% | 7,11% | US$910.497 | US$58.127,44 | 85.000.000 THREE |
| 1973 |  ACENT ACE | US$0,001453 | -0,45% | -5,35% | US$907.700 | US$146.659 | 624.765.334 ACE |
| 1974 |  Aipocalypto AIPO | US$0,006506 | 0,00% | 0,06% | US$907.548 | US$17.147,89 | 139.500.000 AIPO |
| 1975 |  DINO DINO | US$0,001041 | -0,72% | -7,23% | US$905.932 | - | 870.516.646 DINO |
| 1976 |  ILCOIN ILC | US$0,0008782 | 1,90% | -4,57% | US$902.442 | US$2.473,99 | 1.027.648.761 ILC |
| 1977 |  Databot DATA | US$0,0009847 | -4,77% | 11,30% | US$901.851 | US$8.898,44 | 915.839.857 DATA |
| 1978 |  FREEdom Coin FREE | US$0,00000009000 | 0,65% | 3,59% | US$901.258 | US$56.086,03 | 9.939.000.000.000 FREE |
| 1979 |  NOTAI NOTAI | US$0,00001517 | 21,16% | 17,66% | US$896.268 | US$754.259 | 59.083.023.979 NOTAI |
| 1980 |  Aether Games AEG | US$0,002661 | -5,00% | -22,60% | US$888.529 | US$166.967 | 333.870.041 AEG |
| 1981 |  analoS ANALOS | US$0,00001065 | 17,08% | 14,53% | US$874.492 | US$962.743 | 82.080.218.235 ANALOS |
| 1982 |  K9 Finance KNINE | US$0,000002170 | 7,26% | 7,80% | US$873.044 | US$37.700,69 | 402.272.229.062 KNINE |
| 1983 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | -0,02% | US$883.751 | US$27.067,32 | 78.898.737 TRIBL |
| 1984 |  dAppstore DAPPX | US$0,001342 | 9,36% | 6,49% | US$882.718 | US$73.879,66 | 657.885.789 DAPPX |
| 1985 |  WELL3 $WELL | US$0,0002136 | -0,77% | -3,96% | US$879.305 | US$338.122 | 4.116.089.000 $WELL |
| 1986 |  Sperax USD USDs | US$1,02 | 1,64% | 1,95% | US$879.316 | US$1.628.640 | 859.360 USDs |
| 1987 |  3DPass P3D | US$0,001797 | 0,14% | 7,36% | US$879.754 | US$4.689,34 | 489.470.684 P3D |
| 1988 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | -0,03% | US$878.019 | - | 200.000.000 OXBT |
| 1989 |  Umbrella Network UMB | US$0,002972 | -2,74% | -0,39% | US$870.803 | US$59.874,32 | 292.962.636 UMB |
| 1990 |  Geojam Token JAM | US$0,0001137 | -0,48% | -15,14% | US$871.115 | US$4.166,54 | 7.664.339.800 JAM |
| 1991 |  Lollybomb Meme Coin BOMB | US$0,00008649 | 0,02% | -24,60% | US$864.886 | US$10,74 | 10.000.000.000 BOMB |
| 1992 |  Rizzmas RIZZMAS | US$0,000001730 | 12,67% | 15,74% | US$858.214 | US$672.683 | 497.317.755.864 RIZZMAS |
| 1993 |  Morra MORRA | US$0,002167 | 0,12% | 12,85% | US$847.129 | US$449,56 | 390.919.475 MORRA |
| 1994 |  SYNTHR SYNTH | US$0,005439 | 5,43% | 7,04% | US$846.268 | US$557.551 | 155.588.284 SYNTH |
| 1995 |  YOUR AI YOURAI | US$0,001650 | -4,46% | 1,37% | US$845.400 | US$38.113,43 | 512.287.720 YOURAI |
| 1996 |  Chirpley CHRP | US$0,002046 | -2,52% | -24,01% | US$845.169 | US$93.405,75 | 413.029.583 CHRP |
| 1997 |  MAPS MAPS | US$0,01857 | 0,08% | 0,11% | US$844.976 | US$59.360,02 | 45.496.728 MAPS |
| 1998 |  FalconX FALX | US$0,00008541 | 3,63% | -7,08% | US$843.387 | US$542,23 | 9.874.513.233 FALX |
| 1999 |  HAVAH HVH | US$0,001845 | 5,44% | 7,61% | US$841.005 | US$27.389,61 | 455.935.917 HVH |
| 2000 |  Integritee Network TEER | US$0,2115 | -0,33% | -4,87% | US$841.438 | US$1.375,45 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.