Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rejuve.AI RJV | US$0,005275 | -0,81% | -4,52% | US$1.432.274 | US$522.527 | 271.500.108 RJV |
| 1802 |  Altcoinist ALTT | US$0,005794 | 1,15% | -4,15% | US$1.419.641 | US$1.472,68 | 245.000.000 ALTT |
| 1803 |  Orange ORNJ | US$0,01636 | 4,06% | -9,16% | US$1.436.869 | US$615.556 | 87.850.000 ORNJ |
| 1804 |  TypeAI TYPE | US$0,1410 | 6,92% | 2,51% | US$1.410.438 | - | 10.000.000 TYPE |
| 1805 |  Shieldeum SDM | US$0,01207 | -0,52% | -12,94% | US$1.411.029 | US$1.786.019 | 116.938.630 SDM |
| 1806 |  MultiVAC MTV | US$0,0003902 | 0,96% | 6,80% | US$1.399.718 | US$237.025 | 3.587.369.426 MTV |
| 1807 |  Packet PKT | US$0,0003285 | 0,49% | 1,52% | US$1.394.766 | US$1,77 | 4.245.392.097 PKT |
| 1808 |  Shiba Predator QOM | - | 0,66% | 5,55% | US$1.393.203 | - | 599.886.333.333.333 QOM |
| 1809 |  Everest ID | US$0,01191 | 0,35% | -1,07% | US$1.389.748 | - | 116.700.000 ID |
| 1810 |  JetTon Games JETTON | US$0,1808 | 1,80% | 2,60% | US$1.386.030 | US$14.594,08 | 7.666.502 JETTON |
| 1811 |  RobotBulls RBT | US$0,2310 | 0,00% | -5,24% | US$1.385.919 | US$33.384,29 | 6.000.033 RBT |
| 1812 |  WeSendit WSI | US$0,002185 | -7,01% | -15,54% | US$1.383.192 | US$6.673,94 | 633.159.044 WSI |
| 1813 |  Rake Coin RAKE | US$0,00001959 | -0,96% | -16,59% | US$1.378.283 | US$48.939,96 | 70.353.126.861 RAKE |
| 1814 |  Script Network SCPT | US$0,002025 | -8,84% | -29,38% | US$1.378.311 | US$171.390 | 680.808.006 SCPT |
| 1815 |  Ellipsis EPX | US$0,00001756 | 4,48% | -2,46% | US$1.368.004 | US$275.492 | 77.921.769.384 EPX |
| 1816 |  Talent Protocol TALENT | US$0,01107 | 0,37% | 3,23% | US$1.372.101 | US$200.049 | 123.966.608 TALENT |
| 1817 |  SelfieDogCoin SELFIE | US$0,001391 | -0,64% | -12,10% | US$1.368.526 | US$34.673,92 | 983.717.932 SELFIE |
| 1818 |  Hot Cross HOTCROSS | US$0,01197 | -2,19% | 4,05% | US$1.361.024 | US$246.201 | 113.749.999 HOTCROSS |
| 1819 |  Asterix Labs ASTX | US$135,30 | 1,06% | 3,07% | US$1.353.000 | - | 10.000 ASTX |
| 1820 |  HUND HUND | US$0,003409 | 1,85% | 2,59% | US$1.348.417 | US$759.039 | 395.586.997 HUND |
| 1821 |  Bubble BUBBLE | US$0,0007196 | -2,21% | -22,39% | US$1.346.597 | US$492.714 | 1.871.309.811 BUBBLE |
| 1822 |  Jobchain JOB | US$0,0001365 | -12,46% | -19,79% | US$1.346.552 | US$142,16 | 9.864.586.781 JOB |
| 1823 |  Torum XTM | US$0,006873 | -0,67% | -8,62% | US$1.334.109 | US$135.737 | 194.096.317 XTM |
| 1824 |  OpenLeverage OLE | US$0,007173 | -1,48% | 59,21% | US$1.353.014 | US$193.931 | 188.630.573 OLE |
| 1825 |  TenX PAY | US$0,006519 | -3,75% | 36,87% | US$1.337.847 | US$1.146,05 | 205.218.256 PAY |
| 1826 |  Vidya VIDYA | US$0,03364 | -0,39% | 1,64% | US$1.337.913 | - | 39.770.555 VIDYA |
| 1827 |  ROOBEE ROOBEE | US$0,0003248 | 0,73% | 0,97% | US$1.332.176 | US$31.710,55 | 4.102.063.740 ROOBEE |
| 1828 |  Sinverse SIN | US$0,001735 | -0,37% | -0,88% | US$1.330.696 | US$136.857 | 766.944.169 SIN |
| 1829 |  AssetMantle MNTL | US$0,0006528 | -2,59% | -5,06% | US$1.329.192 | US$95.501,59 | 2.036.179.640 MNTL |
| 1830 |  Whales Market WHALES | US$0,05099 | -3,20% | -0,23% | US$1.327.620 | US$1.942.819 | 26.034.330 WHALES |
| 1831 |  Circuits of Value COVAL | US$0,0007425 | -0,04% | -18,35% | US$1.325.146 | US$6.981,85 | 1.784.838.484 COVAL |
| 1832 |  Onomy Protocol NOM | US$0,009793 | -1,22% | -5,18% | US$1.318.494 | US$21.927,95 | 134.630.993 NOM |
| 1833 |  Baby Pepe BABYPEPE | US$0,000003130 | 0,65% | -9,09% | US$1.316.703 | US$27.609,48 | 420.690.000.000 BABYPEPE |
| 1834 |  MILC Platform MLT | US$0,01057 | -2,54% | -0,31% | US$1.315.283 | US$17.408,75 | 124.423.461 MLT |
| 1835 |  MongolNFT Coin MNFT | US$0,000009220 | 1,68% | 10,85% | US$1.315.794 | US$47,87 | 142.655.545.594 MNFT |
| 1836 |  QnA3.AI GPT | US$0,003198 | -7,26% | -50,26% | US$1.319.227 | US$1.556.531 | 412.569.385 GPT |
| 1837 |  Dexsport DESU | US$0,01268 | 28,30% | 121,72% | US$1.307.353 | US$31.394,76 | 103.090.997 DESU |
| 1838 |  Morpheus Infrastructure Node MIND | US$0,0009534 | 5,99% | 0,99% | US$1.302.584 | US$43.634,93 | 1.366.201.800 MIND |
| 1839 |  Streamflow STREAM | US$0,05973 | -0,62% | -1,83% | US$1.300.199 | US$153.480 | 21.769.089 STREAM |
| 1840 |  Ertha ERTHA | US$0,0006995 | 0,62% | -0,78% | US$1.296.891 | US$842.745 | 1.854.014.923 ERTHA |
| 1841 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1842 |  SparkPoint SRK | US$0,0001001 | 1,65% | -1,19% | US$1.264.401 | US$8.964,94 | 12.625.879.621 SRK |
| 1843 |  Mirror Protocol MIR | US$0,01625 | -4,66% | 7,02% | US$1.263.172 | US$103.564 | 77.742.680 MIR |
| 1844 |  Gains GAINS | US$0,03248 | -1,89% | -5,94% | US$1.256.733 | US$49.174,42 | 38.694.301 GAINS |
| 1845 |  The Nation Token NATO | US$0,000001260 | -1,14% | -8,13% | US$1.256.580 | US$143.476 | 1.000.000.000.000 NATO |
| 1846 |  Dark Frontiers DARK | US$0,007218 | -0,25% | -2,69% | US$1.249.444 | US$366.643 | 173.109.555 DARK |
| 1847 |  SafeCoin SAFE | US$0,04480 | 635,41% | 40,94% | US$1.242.668 | US$7,82 | 27.735.063 SAFE |
| 1848 |  OAX OAX | US$0,01612 | 2,69% | -44,62% | US$1.241.554 | US$36.855,32 | 77.034.446 OAX |
| 1849 |  Tap XTP | US$0,001004 | 0,45% | 2,60% | US$1.236.812 | US$3.738,51 | 1.231.911.016 XTP |
| 1850 |  Blink Galaxy GQ | US$0,0002084 | 16,40% | 14,47% | US$1.236.228 | US$165.167 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.