Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mancium MANC | US$0,1637 | -10,02% | 9,35% | US$1.636.924 | US$637,55 | 10.000.000 MANC |
| 1752 |  Rari Governance Token RGT | US$0,1310 | 2,83% | -8,43% | US$1.634.299 | US$38,73 | 12.472.026 RGT |
| 1753 |  Sallar ALL | US$0,0009264 | -0,12% | -10,66% | US$1.667.494 | US$204.781 | 1.800.038.960 ALL |
| 1754 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.024,12 | 1.982.280.859 SPH |
| 1755 |  BOGDANOFF PUMPIT | US$0,001628 | -0,29% | -16,93% | US$1.628.161 | US$161.056 | 999.998.717 PUMPIT |
| 1756 |  Sharpe AI SAI | US$0,01455 | 7,86% | -15,90% | US$1.627.206 | US$429.036 | 111.821.649 SAI |
| 1757 |  Optimus AI OPTI | US$0,01702 | -1,44% | 4,40% | US$1.617.866 | US$9.609,13 | 95.034.939 OPTI |
| 1758 |  Quantoz EURQ EURQ | US$1,08 | -0,16% | -1,71% | US$1.616.067 | US$106.956 | 1.500.040 EURQ |
| 1759 |  Joystream JOY | US$0,001516 | -4,16% | -5,33% | US$1.614.255 | US$7.224,60 | 1.064.926.988 JOY |
| 1760 |  DRUNK ROBOTS METAL | US$0,002227 | 8,05% | -12,87% | US$1.602.063 | US$7.775,26 | 719.299.800 METAL |
| 1761 |  DeHub DHB | US$0,0003925 | -1,72% | -9,87% | US$1.599.820 | US$1.497,88 | 4.075.792.623 DHB |
| 1762 |  3space Art PACE | US$0,02215 | -5,76% | -6,47% | US$1.598.389 | US$248,07 | 72.171.512 PACE |
| 1763 |  r/FortNiteBR Bricks BRICK | US$0,01435 | -22,17% | -5,90% | US$1.596.633 | US$9.914,14 | 111.230.228 BRICK |
| 1764 |  MAX Exchange Token MAX | US$0,3199 | -0,44% | -2,54% | US$1.592.123 | US$19.978,54 | 4.976.802 MAX |
| 1765 |  Sekuya Multiverse SKYA | US$0,004174 | -0,02% | -1,05% | US$1.589.702 | US$59.391,09 | 380.850.053 SKYA |
| 1766 |  Xaya CHI | US$0,02811 | -0,03% | -2,96% | US$1.588.583 | US$2.546,40 | 56.520.272 CHI |
| 1767 |  Dolos The Bully BULLY | US$0,001636 | -8,14% | -14,46% | US$1.571.344 | US$680.388 | 960.552.281 BULLY |
| 1768 |  GemHUB GHUB | US$0,02133 | 0,61% | -9,54% | US$1.572.629 | US$22.468,41 | 73.737.676 GHUB |
| 1769 |  AXIS Token AXIS | US$0,004881 | -0,15% | -0,36% | US$1.563.450 | US$36,37 | 320.303.188 AXIS |
| 1770 |  Klaydice DICE | US$0,003797 | 0,06% | -3,33% | US$1.554.337 | US$43.180,71 | 409.362.927 DICE |
| 1771 |  Ronaldinho Coin STAR10 | US$0,01126 | -6,35% | -19,99% | US$1.547.003 | US$2.910.337 | 137.391.093 STAR10 |
| 1772 |  UX Chain UX | US$0,0003877 | 4,25% | -2,15% | US$1.544.637 | US$64.528,32 | 3.984.164.930 UX |
| 1773 |  DEFIT DEFIT | US$0,05026 | 0,99% | 2,03% | US$1.541.547 | - | 30.672.499 DEFIT |
| 1774 |  Grin GRIN | US$0,01558 | -3,63% | -7,23% | US$1.530.518 | US$1.813,37 | 98.212.860 GRIN |
| 1775 |  CONTRACOIN CTCN | US$0,02999 | 96,72% | 121,98% | US$1.530.158 | US$105,54 | 51.024.631 CTCN |
| 1776 |  Sabai Protocol SABAI | US$0,003013 | -3,64% | -11,21% | US$1.531.226 | US$107.402 | 508.276.102 SABAI |
| 1777 |  Custodiy CTY | US$3,10 | 33,57% | 17,48% | US$1.539.060 | US$137.935 | 496.542 CTY |
| 1778 |  SENATE SENATE | US$0,01256 | 5,87% | -7,67% | US$1.518.467 | US$8.997,54 | 120.913.722 SENATE |
| 1779 |  Minter Network BIP | US$0,0001637 | -0,81% | 1,41% | US$1.515.363 | - | 9.255.696.881 BIP |
| 1780 |  Orbofi AI OBI | US$0,001794 | -3,49% | -12,40% | US$1.505.567 | US$132.881 | 839.172.800 OBI |
| 1781 |  Pomerium PMG | US$0,01030 | 2,06% | -26,15% | US$1.519.117 | US$85.156,90 | 147.522.614 PMG |
| 1782 |  Brazil National Football Team Fan Token BFT | US$0,05215 | 137,86% | -7,52% | US$1.500.431 | US$249.338 | 28.772.500 BFT |
| 1783 |  INT OS INTOS | US$0,0004800 | 0,87% | -5,33% | US$1.500.744 | US$79.309,89 | 3.126.691.233 INTOS |
| 1784 |  Neurashi NEI | US$0,005433 | -0,78% | -20,88% | US$1.492.635 | US$4.502.974 | 274.729.103 NEI |
| 1785 |  DeFi Land DFL | US$0,0002082 | -1,30% | -5,85% | US$1.486.240 | US$1.840,19 | 7.137.303.616 DFL |
| 1786 |  Rewardable REWARD | US$0,006117 | -7,87% | -60,79% | US$1.515.822 | US$1.334,45 | 247.786.134 REWARD |
| 1787 |  myDID SYL | US$0,0001865 | -2,12% | -7,71% | US$1.453.068 | US$108.078 | 7.791.306.431 SYL |
| 1788 |  Vexanium VEX | US$0,002001 | 1,86% | -3,41% | US$1.467.720 | US$7.998,50 | 733.642.279 VEX |
| 1789 |  Akasha by Bloomverse $AKA | US$0,001468 | 0,56% | -7,55% | US$1.467.942 | US$84.930,93 | 999.991.183 $AKA |
| 1790 |  EGO EGO | US$0,007298 | -1,33% | -0,32% | US$1.464.237 | US$383.554 | 200.640.190 EGO |
| 1791 |  Klaus KLAUS | US$0,001464 | 3,31% | 27,12% | US$1.464.446 | US$574.225 | 1.000.000.000 KLAUS |
| 1792 |  Elixir Games ELIX | US$0,005955 | -5,44% | -1,46% | US$1.464.579 | US$788.476 | 245.925.877 ELIX |
| 1793 |  Hive Intelligence HINT | US$0,003168 | -1,75% | -13,46% | US$1.458.387 | US$385.563 | 460.375.000 HINT |
| 1794 |  BitCore BTX | US$0,07368 | -2,49% | -3,05% | US$1.454.203 | - | 19.736.411 BTX |
| 1795 |  PowerPool CVP | US$0,03325 | 9,51% | -16,60% | US$1.461.338 | US$190.185 | 43.946.455 CVP |
| 1796 |  Fractal Network FRA | US$0,0001271 | -0,23% | -23,77% | US$1.450.717 | US$942,42 | 11.410.476.144 FRA |
| 1797 |  Baby Bonk BABYBONK | - | -2,77% | -4,14% | US$1.448.200 | US$390.522 | 346.882.787.901.653.248 BABYBONK |
| 1798 |  REVV REVV | US$0,001217 | -5,29% | -11,67% | US$1.449.088 | US$177.087 | 1.190.694.705 REVV |
| 1799 |  Revain REV | US$0,00001700 | -11,76% | 9,67% | US$1.445.970 | US$180,52 | 85.061.000.000 REV |
| 1800 |  PlayZap PZP | US$0,01707 | 0,19% | -12,35% | US$1.442.227 | US$65.299,80 | 84.495.698 PZP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.