Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoenixcoin PXC | US$0,01174 | -0,23% | -7,27% | US$1.081.606 | - | 92.165.022 PXC |
| 1902 |  Ferro FER | US$0,001159 | -0,53% | -7,62% | US$1.080.702 | US$1.308,07 | 932.530.341 FER |
| 1903 |  Everton Fan Token EFC | US$0,2186 | 1,16% | -4,29% | US$1.077.339 | US$153.499 | 4.927.894 EFC |
| 1904 |  BullDogito BDOGITO | US$0,003383 | -6,59% | -10,23% | US$1.074.994 | US$12.697,74 | 317.721.483 BDOGITO |
| 1905 |  Hamster HAM | - | 0,08% | -0,73% | US$1.072.252 | US$59.760,11 | 2.384.230.000.000.000 HAM |
| 1906 |  FOMO (fomo.fund) FOMO | US$0,00001072 | -10,11% | -45,83% | US$1.071.433 | US$495.277 | 99.987.000.000 FOMO |
| 1907 |  ETHEREUM IS GOOD EBULL | US$0,0001069 | -0,04% | 3,79% | US$1.069.329 | US$99,98 | 10.000.000.000 EBULL |
| 1908 |  VinuChain VC | US$0,01541 | 2,90% | -6,82% | US$1.071.708 | US$275.502 | 69.547.349 VC |
| 1909 |  Neurahub NEURA | US$0,01294 | 0,03% | -10,29% | US$1.065.916 | - | 82.343.569 NEURA |
| 1910 |  Moonray MNRY | US$0,01681 | 0,36% | 22,40% | US$1.068.089 | US$1.841.304 | 63.557.282 MNRY |
| 1911 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006788 | -1,44% | -9,03% | US$1.063.019 | US$105.140 | 156.595.851 DYP |
| 1912 |  SpaceFalcon FCON | US$0,00006103 | 0,98% | 16,30% | US$1.063.437 | US$21.361,85 | 17.424.567.889 FCON |
| 1913 |  Reboot GG | US$0,006521 | 0,00% | -29,16% | US$1.057.918 | US$6.935,70 | 162.237.935 GG |
| 1914 |  BloodLoop BLS | US$0,02011 | 1,59% | -6,64% | US$1.054.107 | US$1.405,77 | 52.418.329 BLS |
| 1915 |  AS Monaco Fan Token ASM | US$0,2684 | -0,32% | -2,28% | US$1.046.703 | US$73.166,35 | 3.899.959 ASM |
| 1916 |  Giant Mammoth GMMT | US$0,006387 | 5,78% | 5,40% | US$1.044.409 | US$832.345 | 163.524.262 GMMT |
| 1917 |  Swop SWOP | US$0,2648 | 3,72% | 114,90% | US$1.038.933 | US$120,65 | 3.923.830 SWOP |
| 1918 |  Carlo CARLO | US$0,001117 | -6,20% | 19,44% | US$1.035.482 | US$5.656,49 | 926.931.816 CARLO |
| 1919 |  UBXS Token UBXS | US$0,01820 | -4,06% | -17,71% | US$1.040.472 | US$168.124 | 57.155.070 UBXS |
| 1920 |  AGI ALPHA AGENT AGIALPHA | US$0,001034 | 0,57% | 9,58% | US$1.034.208 | - | 999.996.904 AGIALPHA |
| 1921 |  Venus BCH vBCH | US$6,68 | -0,13% | -6,16% | US$1.031.466 | - | 154.392 vBCH |
| 1922 |  Red Kite PKF | US$0,008999 | -1,91% | -18,69% | US$1.032.094 | US$98,78 | 114.692.138 PKF |
| 1923 |  Rangers Protocol Gas RPG | US$0,1106 | -5,28% | -4,41% | US$1.029.211 | US$88,98 | 9.306.140 RPG |
| 1924 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,36 | 876.417.166 DOCK |
| 1925 |  Woman Yelling At Cat WYAC | US$0,001037 | -2,78% | -7,93% | US$1.026.874 | US$10.194,49 | 989.975.296 WYAC |
| 1926 |  Lossless LSS | US$0,01848 | 0,26% | -13,30% | US$1.026.915 | US$31.583,40 | 55.572.672 LSS |
| 1927 |  Toad $TOAD | - | -0,06% | -15,81% | US$1.017.367 | US$473.059 | 407.084.555.679.471 $TOAD |
| 1928 |  UNICE UNICE | US$0,003724 | -11,60% | -14,37% | US$1.012.330 | US$20.536,62 | 271.869.699 UNICE |
| 1929 |  Neiro (neiro.lol) NEIRO | US$0,001007 | 2,17% | -2,60% | US$1.006.869 | US$801.841 | 999.999.969 NEIRO |
| 1930 |  Fenerbahçe Token FB | US$0,4633 | 0,63% | -8,51% | US$1.010.060 | US$350.529 | 2.180.000 FB |
| 1931 |  Gameswap GSWAP | US$0,09142 | -11,10% | -0,08% | US$1.008.626 | - | 11.032.838 GSWAP |
| 1932 |  TenUp TUP | US$0,009561 | -2,34% | 17,80% | US$1.007.492 | US$91.664,07 | 105.371.800 TUP |
| 1933 |  Integral ITGR | US$0,004610 | 0,55% | 2,94% | US$1.004.999 | US$65.062,11 | 218.011.309 ITGR |
| 1934 |  My Crypto Heroes MCHC | US$0,03666 | -1,22% | 6,26% | US$1.002.729 | US$81.296,72 | 27.355.706 MCHC |
| 1935 |  BabySwap BABY | US$0,001609 | 0,16% | -1,14% | US$998.946 | US$57.699,68 | 620.895.960 BABY |
| 1936 |  EXPERT_MONEY EXPERT | US$0,001215 | -1,58% | -8,87% | US$996.281 | US$472.695 | 819.999.928 EXPERT |
| 1937 |  NerveNetwork NVT | US$0,003598 | -0,02% | 1,89% | US$996.462 | US$4,05 | 276.983.684 NVT |
| 1938 |  UpOnly UPO | US$0,008744 | -3,74% | -2,56% | US$995.037 | US$560.535 | 113.792.290 UPO |
| 1939 |  Feathercoin FTC | US$0,004191 | -0,23% | -0,64% | US$991.654 | US$84,92 | 236.600.238 FTC |
| 1940 |  Hakka.Finance HAKKA | US$0,002282 | 0,00% | -0,84% | US$991.347 | - | 434.367.655 HAKKA |
| 1941 |  Valencia CF Fan Token VCF | US$0,1931 | -0,40% | -5,52% | US$984.033 | US$116.056 | 5.096.658 VCF |
| 1942 |  Sage SAGE | US$0,01091 | 8,76% | -21,05% | US$982.050 | - | 90.000.000 SAGE |
| 1943 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1944 |  Dust Protocol DUST | US$0,05120 | 2,94% | -17,91% | US$980.223 | US$4.782,89 | 19.143.962 DUST |
| 1945 |  Cogito Finance CGV | US$0,01008 | -1,98% | -2,67% | US$975.390 | US$1.471,20 | 96.787.938 CGV |
| 1946 |  ARTFI ARTFI | US$0,007452 | 0,13% | -1,83% | US$971.492 | US$110.262 | 130.368.000 ARTFI |
| 1947 |  Habibi HABIBI | US$0,001194 | 10,90% | 3,33% | US$972.186 | US$48.840,06 | 814.340.580 HABIBI |
| 1948 |  IBStoken IBS | US$0,0008950 | -0,30% | -0,01% | US$965.062 | US$6.772,48 | 1.078.331.516 IBS |
| 1949 |  WATCoin WAT | US$0,00007486 | -3,77% | 3,80% | US$964.941 | US$996.711 | 12.889.090.910 WAT |
| 1950 |  Penguin PEN | US$0,08009 | -1,30% | -8,41% | US$962.204 | - | 12.014.415 PEN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.