Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RMRK RMRK | US$0,07909 | 0,48% | 3,97% | US$719.031 | US$4.931,45 | 9.090.949 RMRK |
| 2052 |  Ariva ARV | US$0,000009900 | -1,85% | 0,02% | US$718.620 | US$1.562,27 | 72.553.169.190 ARV |
| 2053 |  Ignis IGNIS | US$0,0009410 | 13,21% | 5,04% | US$716.226 | US$336,63 | 761.143.950 IGNIS |
| 2054 |  Metadrip DRIP | US$0,0007233 | -9,11% | -44,91% | US$723.322 | US$275.791 | 999.989.662 DRIP |
| 2055 |  Polkamarkets POLK | US$0,007908 | 1,50% | 6,97% | US$708.580 | US$15.370,52 | 89.608.565 POLK |
| 2056 |  Lunos UNO | US$0,006350 | -0,28% | 3,82% | US$708.478 | US$60.153,52 | 111.566.779 UNO |
| 2057 |  MBD Financials MBD | US$0,00002699 | -0,04% | -6,71% | US$707.771 | US$29.226,04 | 26.223.242.792 MBD |
| 2058 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,62 | 48.431.572 EXFI |
| 2059 |  Gravity Finance GFI | US$0,002005 | 0,03% | 7,63% | US$706.325 | US$40,40 | 352.267.212 GFI |
| 2060 |  KISSAN KSN | US$0,03305 | -0,70% | 7,56% | US$705.903 | US$1.026,77 | 21.360.225 KSN |
| 2061 |  Crowny CRWNY | US$0,001526 | 0,38% | 4,70% | US$705.246 | US$936,28 | 462.191.889 CRWNY |
| 2062 |  Xpanse HZN | US$0,005843 | -4,80% | -6,62% | US$705.321 | US$53.544,89 | 120.707.110 HZN |
| 2063 |  Itheum ITHEUM | US$0,001442 | 0,67% | -0,43% | US$701.384 | US$52.642,87 | 486.440.336 ITHEUM |
| 2064 |  KAI KEN KAI | - | -18,21% | -11,20% | US$699.450 | US$117.237 | 420.690.000.000.000 KAI |
| 2065 |  TRAVA.FINANCE TRAVA | US$0,0001779 | 0,03% | 1,77% | US$700.338 | US$61.101,06 | 3.936.031.307 TRAVA |
| 2066 |  XODEX XODEX | US$0,0001022 | -5,67% | -28,18% | US$695.338 | US$154.640 | 6.801.043.784 XODEX |
| 2067 |  PixelRealm NFTB | US$0,001019 | -2,47% | -3,92% | US$703.477 | US$8.905,08 | 690.567.149 NFTB |
| 2068 |  HAMI HAMI | US$0,0007171 | 1,01% | -17,54% | US$689.996 | US$141.559 | 962.215.274 HAMI |
| 2069 |  bitSmiley SMILE | US$0,02266 | 2,90% | -30,99% | US$692.028 | US$926.173 | 30.538.644 SMILE |
| 2070 |  CheckDot CDT | US$0,08892 | -6,51% | -11,16% | US$688.746 | US$35.624,06 | 7.745.635 CDT |
| 2071 |  RigoBlock GRG | US$0,2549 | 5,56% | 9,75% | US$688.501 | - | 2.701.063 GRG |
| 2072 |  PointPay PXP | US$0,02293 | 1,27% | -0,46% | US$687.890 | US$9.576,41 | 30.000.000 PXP |
| 2073 |  PUCCA PUCCA | US$0,0008153 | 4,02% | 0,09% | US$687.323 | US$17,98 | 842.998.999 PUCCA |
| 2074 |  Alpha ALPHA | US$0,0007082 | 23,40% | -37,48% | US$708.219 | US$1.248.891 | 999.998.635 ALPHA |
| 2075 |  Unfettered Ecosystem SOULS | US$0,0005996 | -2,84% | -14,89% | US$686.328 | US$44.269,08 | 1.144.598.660 SOULS |
| 2076 |  Dfyn Network DFYN | US$0,003973 | 0,47% | 10,10% | US$682.838 | US$145.340 | 171.878.615 DFYN |
| 2077 |  ZooKeeper ZOO | US$0,001437 | 0,00% | -0,75% | US$676.030 | - | 470.311.564 ZOO |
| 2078 |  Auto AUTO | US$8,80 | 2,38% | 1,88% | US$674.603 | US$6.599,18 | 76.666 AUTO |
| 2079 |  DeBox BOX | US$0,006795 | 1,24% | -1,23% | US$676.241 | US$243.565 | 99.513.889 BOX |
| 2080 |  ZClassic ZCL | US$0,07209 | -0,25% | -0,67% | US$669.499 | - | 9.287.024 ZCL |
| 2081 |  MAXX AI MXM | US$0,001995 | 0,52% | -3,80% | US$668.993 | US$6.729,50 | 335.393.316 MXM |
| 2082 |  Moss Carbon Credit MCO2 | US$0,2345 | 13,26% | -10,53% | US$668.540 | US$325,40 | 2.851.014 MCO2 |
| 2083 |  Govi GOVI | US$0,02457 | 6,37% | -10,27% | US$667.823 | US$33,79 | 27.183.479 GOVI |
| 2084 |  UniLayer LAYER | US$0,02236 | 5,15% | -5,22% | US$662.185 | US$38.879,01 | 29.618.741 LAYER |
| 2085 |  BOLT BOLT | US$0,0006911 | 0,61% | 51,18% | US$661.639 | US$171.540 | 957.427.533 BOLT |
| 2086 |  Sportbet.one Token SBET | US$0,005245 | 0,19% | 2,32% | US$661.462 | US$39.214,38 | 126.120.568 SBET |
| 2087 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$74,11 | 2.700.000 XMV |
| 2088 |  SENSO SENSO | US$0,009374 | -10,91% | -6,59% | US$658.679 | US$123.260 | 70.269.127 SENSO |
| 2089 |  Spain National Fan Token SNFT | US$0,02867 | -14,26% | -9,56% | US$656.556 | US$56.570,74 | 22.903.472 SNFT |
| 2090 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -0,86% | 0,81% | US$655.607 | US$129,32 | 3.572.880.055.132 GINUX |
| 2091 |  Ginnan The Cat GINNAN | US$0,00000009000 | 1,82% | -9,77% | US$654.487 | US$1.548.074 | 6.899.998.362.189 GINNAN |
| 2092 |  Meme Alliance MMA | US$0,007469 | 35,66% | 58,45% | US$653.226 | US$49.391,26 | 87.457.849 MMA |
| 2093 |  Aston Villa Fan Token AVL | US$0,3938 | 1,56% | -1,61% | US$652.946 | US$2.666,91 | 1.658.255 AVL |
| 2094 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2095 |  Invest Zone IVfun | US$0,0006934 | -2,18% | -20,21% | US$651.901 | US$12.887,59 | 940.218.906 IVfun |
| 2096 |  Gondola GONDOLA | US$0,000001590 | 26,37% | 2,50% | US$651.447 | - | 408.528.955.310 GONDOLA |
| 2097 |  RFOX RFOX | US$0,0005468 | 16,79% | -41,02% | US$717.448 | - | 1.312.000.760 RFOX |
| 2098 |  Callisto Network CLO | US$0,0001966 | 0,73% | 7,72% | US$646.386 | - | 3.287.576.782 CLO |
| 2099 |  StupidCoin STUPID | US$0,0006488 | -1,85% | 8,66% | US$645.409 | US$376.989 | 994.841.831 STUPID |
| 2100 |  Green Satoshi Token (BSC) GST | US$0,003037 | -6,66% | -1,22% | US$641.988 | US$199,79 | 211.401.566 GST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.