Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -0,48% | US$505.783 | US$29.600,98 | 504.838 MKUSD |
| 2202 |  Satoshi Island STC | US$0,03716 | -2,67% | -4,85% | US$504.947 | - | 13.589.462 STC |
| 2203 |  BOZO BOZO | US$0,00000001000 | 0,03% | 0,83% | US$504.458 | US$13.609,47 | 72.824.910.656.960 BOZO |
| 2204 |  BendDAO BEND | US$0,0001756 | 0,07% | 0,47% | US$502.805 | US$51.129,59 | 2.863.265.976 BEND |
| 2205 |  Hudi HUDI | US$0,02494 | -0,01% | -27,03% | US$502.829 | - | 20.161.017 HUDI |
| 2206 |  TiFi Token TIFI | US$0,00000001000 | 1,39% | 0,02% | US$500.559 | US$60.879,26 | 78.437.000.000.000 TIFI |
| 2207 |  Credbull CBL | US$0,003006 | -1,44% | -1,77% | US$500.083 | US$56.870,02 | 166.364.987 CBL |
| 2208 |  ROND ROND | US$0,001124 | -0,45% | -7,71% | US$497.856 | US$671.624 | 443.105.937 ROND |
| 2209 |  King Shiba KINGSHIB | US$0,001421 | -9,11% | -22,98% | US$497.366 | US$128,89 | 350.027.372 KINGSHIB |
| 2210 |  Gorilla GORILLA | US$0,0005837 | 0,17% | 0,66% | US$496.595 | US$82.021,34 | 850.713.033 GORILLA |
| 2211 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,26% | US$492.395 | - | 6.057.389 CLOAK |
| 2212 |  MOO MOO MOOMOO | US$0,0005045 | 0,37% | -1,72% | US$492.334 | US$236.787 | 975.933.833 MOOMOO |
| 2213 |  Misbloc MSB | US$0,002466 | 28,53% | 470,35% | US$490.701 | US$811,74 | 199.019.940 MSB |
| 2214 |  PUTinCoin PUT | US$0,0004107 | -0,28% | 0,87% | US$488.166 | - | 1.188.750.832 PUT |
| 2215 |  Lets Fuckin Go LFGO | US$0,0004843 | -8,73% | -14,67% | US$484.251 | US$17.006,94 | 999.841.248 LFGO |
| 2216 |  Hiero Terminal HTERM | US$0,0005997 | 0,16% | -0,48% | US$487.401 | US$169.480 | 812.756.885 HTERM |
| 2217 |  PEAKDEFI PEAK | US$0,0002931 | 2,84% | 11,75% | US$485.952 | US$2,03 | 1.657.740.019 PEAK |
| 2218 |  Safe Haven SHA | US$0,0001615 | 2,34% | -3,38% | US$485.376 | - | 3.005.855.396 SHA |
| 2219 |  YAY Network YAY | US$0,0007702 | 8,11% | 26,90% | US$483.471 | US$19.845,53 | 627.746.250 YAY |
| 2220 |  dog with apple in mouth APPLE | US$0,0004965 | 2,00% | -20,40% | US$496.487 | US$305.238 | 999.979.085 APPLE |
| 2221 |  Monetha MTH | US$0,001360 | 0,03% | 0,73% | US$478.816 | US$13.980,65 | 352.086.984 MTH |
| 2222 |  0xBitcoin 0xBTC | US$0,04965 | 0,84% | 3,11% | US$481.987 | - | 9.706.750 0xBTC |
| 2223 |  DRIFE $DRF | US$0,0005202 | 4,15% | -13,62% | US$480.117 | US$572,34 | 923.029.615 $DRF |
| 2224 |  Elemon ELMON | US$0,0007413 | -0,98% | 27,82% | US$478.082 | - | 644.908.310 ELMON |
| 2225 |  Eliza (ai16zeliza) ELIZA | US$0,0005093 | -4,12% | -18,07% | US$489.490 | US$2.687.813 | 961.051.957 ELIZA |
| 2226 |  Gecko Inu GEC | US$0,00000001000 | 7,82% | 15,37% | US$476.094 | US$9.676,77 | 66.190.053.998.912 GEC |
| 2227 |  Standard STND | US$0,005531 | -3,91% | -13,68% | US$473.314 | US$179.118 | 85.574.950 STND |
| 2228 |  Samsunspor Fan Token SAM | US$0,2946 | 3,02% | 0,73% | US$470.914 | US$21.605,81 | 1.598.681 SAM |
| 2229 |  WeWay WWY | US$0,0003289 | 0,51% | 34,63% | US$473.709 | US$779.982 | 1.440.281.416 WWY |
| 2230 |  Kappa KAPPA | US$0,0004812 | -6,12% | -1,21% | US$471.610 | US$75,48 | 980.000.000 KAPPA |
| 2231 |  AIRDROP2049 AIRDROP | US$0,0004010 | 9,27% | 6,69% | US$469.131 | US$52.792,85 | 1.170.000.000 AIRDROP |
| 2232 |  Bistroo BIST | US$0,008170 | -1,53% | -2,93% | US$468.954 | US$399,79 | 57.402.226 BIST |
| 2233 |  Spore SPORE | - | 0,63% | 2,82% | US$468.496 | US$288,86 | 30.731.558.386.408.912 SPORE |
| 2234 |  OpenDAO SOS | - | 4,01% | 11,56% | US$466.924 | US$171.325 | 100.000.000.000.000 SOS |
| 2235 |  Long LONG | US$0,0000006000 | 1,92% | 8,16% | US$466.876 | US$100,08 | 783.713.835.230 LONG |
| 2236 |  Fofar (fofar.meme) FOFAR | US$0,0004906 | 0,59% | 54,84% | US$466.072 | US$738.031 | 949.992.366 FOFAR |
| 2237 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2238 |  Cryowar CWAR | US$0,001785 | 0,07% | 0,02% | US$464.124 | US$9.761,04 | 260.000.000 CWAR |
| 2239 |  ZELIX ZELIX | US$0,00006882 | 2,42% | 1,68% | US$466.588 | US$320.644 | 6.780.201.157 ZELIX |
| 2240 |  $AUTISM autism | US$0,0004856 | 3,99% | -11,38% | US$460.797 | US$9.820,40 | 949.013.720 autism |
| 2241 |  BIAO BIAO | US$0,0004633 | -9,90% | -11,82% | US$463.306 | US$203.591 | 999.999.994 BIAO |
| 2242 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2243 |  Chuck CHUCK | US$0,0005225 | 6,68% | 6,37% | US$458.403 | US$258.550 | 877.399.618 CHUCK |
| 2244 |  Tranche Finance SLICE | US$0,02292 | 0,01% | 5,02% | US$458.491 | - | 20.000.000 SLICE |
| 2245 |  Choruz AI CHORUZ | US$0,0004868 | 0,14% | -22,25% | US$457.547 | US$2.610,06 | 940.000.000 CHORUZ |
| 2246 |  Battle World BWO | US$0,0004700 | 0,03% | -4,09% | US$457.403 | US$10.414,12 | 973.242.167 BWO |
| 2247 |  TDM TDM | US$0,005068 | -10,33% | -23,16% | US$455.017 | US$13.661,53 | 89.781.066 TDM |
| 2248 |  VisionGame VISION | US$0,0008298 | 3,34% | -18,30% | US$456.361 | US$48.225,23 | 550.000.000 VISION |
| 2249 |  Belt Finance BELT | US$0,04771 | -1,00% | 1,80% | US$455.629 | - | 9.550.122 BELT |
| 2250 |  Throne THN | US$0,001158 | 1,19% | 0,39% | US$452.321 | US$40.161,62 | 390.752.313 THN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.