Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Forest Knight KNIGHT | US$0,006254 | 0,03% | 1,52% | US$290.727 | US$252,52 | 46.488.707 KNIGHT |
| 2402 |  Kunci Coin KUNCI | US$0,0002339 | 0,55% | -5,55% | US$288.241 | US$54.849,98 | 1.232.584.338 KUNCI |
| 2403 |  UBIX.Network UBX | US$0,000006180 | 0,01% | -18,43% | US$281.578 | US$274.529 | 45.558.153.243 UBX |
| 2404 |  Game of Memes GOME | US$0,0004400 | 3,81% | 1,38% | US$286.512 | US$61.746,69 | 651.128.339 GOME |
| 2405 |  Idena IDNA | US$0,003653 | -0,90% | -1,95% | US$286.712 | US$4,47 | 78.484.513 IDNA |
| 2406 |  MetalCore MCG | US$0,0005752 | -13,04% | -19,54% | US$284.727 | US$123.201 | 494.995.944 MCG |
| 2407 |  ChainGuardians CGG | US$0,004621 | 1,45% | 0,61% | US$284.091 | US$1.451,61 | 61.478.209 CGG |
| 2408 |  O3 Swap O3 | US$0,004992 | 0,94% | -0,08% | US$283.691 | US$52.275,45 | 56.827.550 O3 |
| 2409 |  Azbit AZ | US$0,000004050 | -1,59% | -5,68% | US$282.715 | - | 69.750.302.117 AZ |
| 2410 |  OneFinity ONE | US$0,06387 | 3,42% | -7,34% | US$279.230 | US$138,62 | 4.371.636 ONE |
| 2411 |  TheStandard USD USDS | US$0,9922 | -0,09% | -0,24% | US$278.764 | - | 280.943 USDS |
| 2412 |  AstroSwap ASTRO | US$0,00008132 | 9,28% | 0,51% | US$278.592 | US$114,19 | 3.426.035.078 ASTRO |
| 2413 |  Venus Reward Token VRT | US$0,00001263 | 0,68% | -2,17% | US$277.834 | US$18,79 | 21.999.981.080 VRT |
| 2414 |  AIvalanche DeFAI Agents AVAXAI | US$0,001458 | -0,49% | -14,08% | US$277.476 | US$317.614 | 190.293.475 AVAXAI |
| 2415 |  Edgeware EDG | US$0,00004359 | 0,25% | -4,81% | US$276.831 | US$176,42 | 6.350.167.832 EDG |
| 2416 |  MILKBAG MILKBAG | US$0,0003056 | -8,68% | -18,11% | US$274.754 | US$3.152,80 | 899.153.384 MILKBAG |
| 2417 |  Hillstone Finance HSF | US$0,009099 | 0,02% | 0,99% | US$273.064 | - | 30.011.471 HSF |
| 2418 |  DeFAI DEFAI | US$0,0003210 | 2,16% | 0,47% | US$272.878 | US$1.326,25 | 850.000.000 DEFAI |
| 2419 |  RioDeFi RFUEL | US$0,0007889 | 2,63% | 3,13% | US$271.815 | US$59,40 | 344.550.838 RFUEL |
| 2420 |  Chainbing CBG | US$0,008229 | -6,21% | -42,08% | US$271.572 | - | 33.000.000 CBG |
| 2421 |  AiMalls AIT | US$1,34 | -2,94% | 4,21% | US$270.597 | US$2.874,89 | 201.885 AIT |
| 2422 |  My DeFi Pet DPET | US$0,006094 | -15,99% | 5,85% | US$264.249 | US$2.547,37 | 43.365.433 DPET |
| 2423 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2424 |  BHO Network BHO | US$0,00005804 | -0,76% | -13,63% | US$263.569 | US$182.809 | 4.540.989.355 BHO |
| 2425 |  InsurAce INSUR | US$0,005865 | 28,71% | 16,83% | US$263.283 | US$72.520,30 | 44.891.926 INSUR |
| 2426 |  APED APED | US$0,2687 | 0,96% | -1,56% | US$261.807 | US$63.769,84 | 974.493 APED |
| 2427 |  FedoraCoin TIPS | US$0,000001230 | -6,87% | -18,40% | US$260.845 | US$376,92 | 212.269.865.434 TIPS |
| 2428 |  Kripto koin KRIPTO | US$0,00004808 | 0,52% | 0,30% | US$260.563 | US$58,63 | 5.419.500.000 KRIPTO |
| 2429 |  Vestate VES | US$0,001810 | 2,26% | 7,06% | US$260.088 | US$75.756,35 | 143.700.000 VES |
| 2430 |  Playermon PYM | US$0,0006096 | 1,51% | -1,62% | US$260.338 | US$5.338,77 | 427.072.302 PYM |
| 2431 |  Peanut NUX | US$0,005222 | 2,19% | 8,77% | US$261.089 | US$16.981,01 | 50.000.000 NUX |
| 2432 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2433 |  Pickle Finance PICKLE | US$0,1348 | -4,97% | 1,98% | US$257.257 | US$117,09 | 1.908.030 PICKLE |
| 2434 |  MetaQ METAQ | US$0,09946 | -2,22% | 21,76% | US$256.399 | US$73.530,40 | 2.577.783 METAQ |
| 2435 |  SAITAMA INU SAITAMA | US$0,0002918 | -8,86% | -13,48% | US$256.075 | US$1.640,43 | 877.691.270 SAITAMA |
| 2436 |  UNI UNI | US$0,0002560 | 2,15% | -13,17% | US$255.987 | US$2.353.032 | 1.000.000.000 UNI |
| 2437 |  Bitboard BB | US$0,0001401 | 7,64% | 33,67% | US$254.359 | US$201.835 | 1.815.938.067 BB |
| 2438 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 7,36% | US$255.060 | - | 136.144.011 KCCPAD |
| 2439 |  Silva Token SILVA | - | 0,00% | 8,52% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2440 |  markkacy KACY | US$0,0002538 | 1,88% | -5,82% | US$253.824 | US$344.472 | 999.997.046 KACY |
| 2441 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2442 |  Genaro Network GNX | US$0,0003700 | 8,85% | 27,31% | US$240.468 | US$257,64 | 650.000.000 GNX |
| 2443 |  ALLY ALY | US$0,0001099 | 0,01% | 0,89% | US$252.704 | - | 2.300.000.000 ALY |
| 2444 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002518 | 12,94% | 11,55% | US$251.767 | US$630,13 | 100.000.000 DREP |
| 2445 |  BitcoinPoS BPS | US$0,04191 | -2,20% | 727,91% | US$251.255 | - | 5.994.733 BPS |
| 2446 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2447 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2448 |  Veil VEIL | US$0,002904 | 0,23% | 17,55% | US$249.992 | US$22,46 | 86.077.880 VEIL |
| 2449 |  Omchain OMC | US$0,002694 | -1,54% | 15,77% | US$250.015 | US$549,32 | 92.808.753 OMC |
| 2450 |  Syncus SYNC | US$0,00005929 | -1,32% | -20,39% | US$249.405 | US$736,96 | 4.206.829.556 SYNC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.