Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rebel Bots RBLS | US$0,001720 | -22,12% | -41,88% | US$212.107 | US$1.635,99 | 123.295.295 RBLS |
| 2502 |  PERL.eco PERL | US$0,0004311 | -4,97% | 2,49% | US$211.645 | US$149,84 | 490.938.908 PERL |
| 2503 |  Unio Coin UNIO | US$0,0003644 | 1,26% | -17,96% | US$210.169 | US$65.401,56 | 576.750.000 UNIO |
| 2504 |  Spellfire SPELLFIRE | US$0,0004498 | -0,05% | 16,69% | US$210.667 | US$148.043 | 468.401.012 SPELLFIRE |
| 2505 |  smiling dolphin MIHARU | US$0,0002119 | -2,15% | 2,14% | US$211.877 | US$261.947 | 999.888.497 MIHARU |
| 2506 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2507 |  HyperChainX HYPER | US$0,0003641 | -1,24% | 1,38% | US$210.109 | US$19.266,46 | 577.139.033 HYPER |
| 2508 |  Donut DONUT | US$0,001728 | 15,03% | 20,65% | US$207.981 | - | 120.355.919 DONUT |
| 2509 |  GameCredits GAME | US$0,001066 | 0,91% | 0,77% | US$206.593 | - | 193.823.779 GAME |
| 2510 |  ETHPad ETHPAD | US$0,001031 | 0,56% | 0,20% | US$205.628 | US$645,98 | 199.427.405 ETHPAD |
| 2511 |  EML Protocol EML | US$0,0001350 | -0,73% | -0,56% | US$203.803 | US$8.113,10 | 1.510.145.300 EML |
| 2512 |  Peepo (SOL) $PEEP | US$0,000003810 | -1,06% | -10,39% | US$203.062 | US$37,41 | 53.296.811.872 $PEEP |
| 2513 |  DOGMI DOGMI | US$0,000008190 | 3,42% | -2,43% | US$202.142 | US$204,85 | 24.669.800.000 DOGMI |
| 2514 |  DOSE DOSE | US$0,0002355 | 8,09% | -7,87% | US$201.006 | US$281.981 | 853.702.151 DOSE |
| 2515 |  Cros CROS | US$0,001316 | -0,17% | -13,98% | US$201.398 | US$461.324 | 153.010.853 CROS |
| 2516 |  Rainmaker Games RAIN | US$0,0003423 | -3,93% | -16,75% | US$226.537 | US$641.078 | 661.842.165 RAIN |
| 2517 |  Social DAO SOCIAL | US$0,0001982 | -0,96% | 1,19% | US$199.112 | US$130.070 | 1.004.500.000 SOCIAL |
| 2518 |  AgeOfGods AOG | US$0,001923 | 0,26% | -10,10% | US$198.988 | US$658.633 | 103.474.429 AOG |
| 2519 |  Lunar LNR | US$0,002680 | 0,00% | 7,09% | US$197.893 | - | 73.830.967 LNR |
| 2520 |  Slop SLOP | US$0,0001978 | -1,98% | -19,72% | US$197.843 | US$221.590 | 999.996.709 SLOP |
| 2521 |  Moutai MOUTAI | US$0,0002836 | 5,95% | 4,01% | US$197.596 | US$7.743,29 | 696.685.423 MOUTAI |
| 2522 |  PAC Protocol PAC | US$0,00001132 | -3,14% | -10,20% | US$197.394 | US$0,6700 | 17.443.000.000 PAC |
| 2523 |  Metaverser MTVT | US$0,001180 | -4,92% | 3,75% | US$197.218 | US$851,27 | 167.113.236 MTVT |
| 2524 |  HEROES AI HEROESAI | US$0,0001970 | 5,38% | -31,59% | US$196.981 | US$50.510,94 | 1.000.000.000 HEROESAI |
| 2525 |  StrongHands SHND | US$0,00001000 | 25,07% | 25,02% | US$196.379 | - | 19.634.915.851 SHND |
| 2526 |  Dechat DECHAT | US$0,04010 | 4,76% | 2,87% | US$196.284 | US$1.841.883 | 4.895.047 DECHAT |
| 2527 |  Hord HORD | US$0,002209 | 0,00% | -0,09% | US$195.744 | US$52.545,31 | 88.615.986 HORD |
| 2528 |  Love Power Market LPM | US$0,01500 | 0,03% | -11,77% | US$194.725 | US$51,70 | 12.982.265 LPM |
| 2529 |  Exverse EXVG | US$0,006051 | 5,46% | 10,38% | US$194.589 | US$295.407 | 32.160.000 EXVG |
| 2530 |  Duckies, the canary network for Yellow DUCKIES | US$0,003694 | -0,02% | -33,90% | US$192.397 | - | 52.088.321 DUCKIES |
| 2531 |  PowerTrade Fuel PTF | US$0,008213 | 0,05% | -15,85% | US$191.458 | US$144.881 | 23.311.586 PTF |
| 2532 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2533 |  Convergence CONV | US$0,00004795 | 1,71% | 6,85% | US$188.467 | US$65.939,24 | 3.930.225.792 CONV |
| 2534 |  XcelPay XLD | US$0,003249 | -0,31% | -2,92% | US$188.139 | US$2.447,65 | 57.898.934 XLD |
| 2535 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,00% | US$188.028 | US$130,67 | 99.966.493.120 QRT |
| 2536 |  X-CASH XCASH | US$0,000002990 | -1,27% | -0,25% | US$187.682 | US$1,10 | 62.820.378.619 XCASH |
| 2537 |  CatSolHat SOLCAT | US$0,002849 | 0,37% | 1,32% | US$188.464 | US$22.259,74 | 66.158.964 SOLCAT |
| 2538 |  ROD.AI RODAI | - | 0,05% | -6,41% | US$185.765 | US$20.766,24 | 54.799.095.330.128 RODAI |
| 2539 |  All In ALLIN | US$0,1930 | 3,41% | 4,91% | US$185.369 | US$177,62 | 960.231 ALLIN |
| 2540 |  End Federal Reserve EFR | US$0,0001851 | -2,90% | -10,62% | US$185.066 | US$2.495,74 | 999.976.729 EFR |
| 2541 |  Rhythm RHYTHM | US$0,00001792 | -3,60% | 2,90% | US$184.548 | - | 10.298.000.000 RHYTHM |
| 2542 |  Doug The Duck DOUG | US$0,0001831 | -25,94% | -25,79% | US$183.108 | US$17.042,98 | 999.960.911 DOUG |
| 2543 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003658 | 6,19% | -2,75% | US$182.878 | - | 500.000.000 DOGE |
| 2544 |  Shib Original Vision SOV | - | 0,00% | 2,06% | US$182.644 | - | 106.160.000.000.000 SOV |
| 2545 |  Sapo Concho CONCHO | US$0,0001819 | 0,02% | -0,02% | US$181.824 | US$1.524.545 | 999.495.524 CONCHO |
| 2546 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2547 |  XY Finance XY | US$0,02006 | -19,21% | -19,11% | US$180.505 | US$141,29 | 8.996.415 XY |
| 2548 |  Swingby SWINGBY | US$0,0002024 | 11,49% | 29,22% | US$180.085 | US$73,66 | 889.788.091 SWINGBY |
| 2549 |  Olyverse OLY | US$0,0001333 | 0,37% | 3,47% | US$179.598 | US$475,49 | 1.347.029.039 OLY |
| 2550 |  Eminer EM | US$0,0001210 | 0,00% | -1,20% | US$176.026 | - | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.