Data Historis Harga Kripto 22/03/2025
Daftar harga kripto yang direkam pada tanggal 22/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Matt Furie MATT | US$0,0000004200 | -1,49% | -3,14% | US$175.275 | US$5.532,46 | 420.690.000.000 MATT |
| 2552 |  WaifuAI WFAI | - | 0,83% | 3,58% | US$174.436 | - | 112.375.887.121.422 WFAI |
| 2553 |  DOGWIFHOOD WIF | US$0,0001732 | -3,69% | 6,72% | US$173.020 | - | 998.920.173 WIF |
| 2554 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001727 | -24,29% | -38,02% | US$172.704 | US$5.598,19 | 1.000.000.000 TDS |
| 2555 |  Empty Set Dollar ESD | US$0,0003859 | 0,91% | 1,93% | US$172.135 | US$1,96 | 446.012.145 ESD |
| 2556 |  Noti NOTI | US$0,006700 | -0,41% | 12,98% | US$171.887 | - | 25.653.830 NOTI |
| 2557 |  Protocol Monsters PMON | US$0,05029 | 0,02% | -8,73% | US$171.503 | - | 3.410.185 PMON |
| 2558 |  Carbon CARBON | US$0,004860 | 0,00% | -21,63% | US$171.004 | US$1.406,73 | 35.188.718 CARBON |
| 2559 |  EVRYNET EVRY | US$0,004233 | -27,54% | -32,99% | US$170.962 | US$2.844,86 | 40.389.133 EVRY |
| 2560 |  pNetwork PNT | US$0,001906 | -1,09% | -8,00% | US$170.097 | - | 89.249.860 PNT |
| 2561 |  Brokoli Network BRKL | US$0,003178 | -5,29% | -4,96% | US$169.914 | US$42,53 | 53.472.622 BRKL |
| 2562 |  SpiritSwap SPIRIT | US$0,0002752 | 3,94% | -7,38% | US$169.641 | US$1,33 | 616.418.586 SPIRIT |
| 2563 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2564 |  Karat KAT | US$0,0006621 | 9,27% | 11,18% | US$169.196 | US$2.371,85 | 255.538.596 KAT |
| 2565 |  Aimedis (new) AIMX | US$0,0005055 | 7,34% | 6,29% | US$168.314 | - | 333.000.000 AIMX |
| 2566 |  Blocto Token BLT | US$0,0007126 | -39,91% | -19,96% | US$167.659 | US$2.039,88 | 235.280.094 BLT |
| 2567 |  Kattana KTN | US$0,01794 | 2,73% | -2,98% | US$168.395 | US$4.754,03 | 9.386.380 KTN |
| 2568 |  Avocado DAO Token AVG | US$0,006547 | 1,23% | 1,54% | US$166.731 | US$48.105,73 | 25.468.016 AVG |
| 2569 |  AMC AMC | - | -0,34% | 39,21% | US$166.642 | - | 33.857.107.030.262 AMC |
| 2570 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.541 | US$3.259,91 | 39.466.521 KIDEN |
| 2571 |  Cat Token CAT | US$0,02544 | 0,00% | 2,00% | US$166.090 | - | 6.527.607 CAT |
| 2572 |  NeurochainAI NCN | US$0,001360 | -0,52% | -7,13% | US$165.657 | US$71.197,25 | 121.850.002 NCN |
| 2573 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2574 |  GuildFi GF | US$0,005642 | 13,17% | -16,19% | US$165.323 | US$7,72 | 29.300.718 GF |
| 2575 |  LABS Group LABS | US$0,00007434 | 3,35% | -2,11% | US$164.806 | US$32.697,88 | 2.216.879.594 LABS |
| 2576 |  Thorstarter XRUNE | US$0,002040 | -0,36% | 3,29% | US$164.614 | US$14,24 | 80.689.454 XRUNE |
| 2577 |  Baby Sen by Sentio BSEN | US$0,0001711 | -20,91% | -16,76% | US$164.378 | - | 960.542.564 BSEN |
| 2578 |  Living the Dream LTD | US$0,000001580 | 1,29% | -9,63% | US$164.051 | US$81.362,47 | 104.068.818.580 LTD |
| 2579 |  Loser Coin LOWB | US$0,000002690 | 12,46% | 2,77% | US$162.479 | US$23,42 | 60.296.840.158 LOWB |
| 2580 |  Icon.X World ICNX | US$0,01300 | -2,25% | 5,96% | US$162.352 | US$17.743,31 | 12.487.785 ICNX |
| 2581 |  Cyclone Protocol CYC | US$6,16 | -1,09% | -3,99% | US$161.799 | - | 26.282 CYC |
| 2582 |  suterusu SUTER | US$0,00004183 | -1,28% | 2,07% | US$161.270 | - | 3.855.040.000 SUTER |
| 2583 |  The Libertarian Dog LIBERTA | US$0,0002688 | 16,44% | 10,51% | US$161.269 | US$27.563,02 | 600.000.000 LIBERTA |
| 2584 |  Zapicorn ZAPI | US$0,0001728 | 0,00% | 13,20% | US$160.360 | - | 927.957.896 ZAPI |
| 2585 |  IDRX IDRX | US$0,00006032 | -0,38% | -1,30% | US$160.186 | - | 2.655.610.939 IDRX |
| 2586 |  Fruits FRTS | US$0,000007590 | 6,29% | -16,93% | US$159.842 | US$17.658,69 | 21.066.845.547 FRTS |
| 2587 |  Strong STRONG | US$1,16 | 0,28% | 1,86% | US$159.891 | US$5.674,13 | 138.269 STRONG |
| 2588 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2589 |  Defina Finance FINA | US$0,001627 | 0,55% | -17,73% | US$158.935 | US$55.740,13 | 97.712.962 FINA |
| 2590 |  IguVerse IGU | US$0,002762 | 4,64% | 0,86% | US$157.951 | US$76.824,44 | 57.189.082 IGU |
| 2591 |  BlockProtocol BLOCK | US$0,001892 | -1,13% | -36,32% | US$157.868 | US$231.218 | 83.419.968 BLOCK |
| 2592 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2422 | 2,14% | -6,77% | US$157.661 | US$1,67 | 650.934 BAHIA |
| 2593 |  Signata SATA | US$0,002210 | 0,91% | 1,93% | US$157.456 | US$21,51 | 71.260.435 SATA |
| 2594 |  Tree Stuck in Cat TREEINCAT | US$0,0001790 | 0,38% | -12,02% | US$157.084 | US$118.028 | 877.796.156 TREEINCAT |
| 2595 |  Mithril MITH | US$0,0001557 | -7,57% | -9,54% | US$155.680 | US$318,49 | 1.000.000.000 MITH |
| 2596 |  Gold GOLD | US$0,009462 | -2,65% | 0,06% | US$155.499 | - | 16.434.584 GOLD |
| 2597 |  Step® STEP | US$0,0001581 | 0,00% | 6,92% | US$155.179 | - | 981.505.923 STEP |
| 2598 |  PolkaBridge PBR | US$0,002068 | -8,36% | -5,04% | US$154.985 | US$60.236,42 | 74.941.858 PBR |
| 2599 |  Sao Paulo FC Fan Token SPFC | US$0,05000 | 1,23% | 1,42% | US$154.728 | US$64.623,44 | 3.094.515 SPFC |
| 2600 |  Darwinia Commitment Token KTON | US$3,00 | -4,58% | 8,99% | US$154.127 | US$416,29 | 51.314 KTON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.